The Prague Stock Exchange and RM-System - daily results dne 15.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2020  18.6.2020  17.6.2020  16.6.2020 15.6.2020

The Prague Sotck Exchange and RM-System - daily results - 15.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	13.16	+2.09%	0	0
EB DAI TS02	99.99	+2.13%	0	0
EB DAI TS04	69.88	+3.08%	0	0
EB DAIMLER TL03	44.02	-4.82%	0	0
EB DAIMLER TS05	22.37	+10.41%	0	0
EB DAX TL15	1 249.29	-3.50%	0	0
EB DAX TS7	1 019.29	+4.29%	0	0
EB DBK TL07	12.54	-3.02%	0	0
EB DBK TS03	26.53	+1.53%	0	0
EB EGB TL5	28.58	-1.96%	30 903	1 090
EB EGB TS09	56.83	+0.83%	0	0
EB EGB TS10	41.36	+1.17%	0	0
EB EURCZK TS15	24.34	+0.16%	0	0
EB EURCZK TS16	16.41	+0.18%	0	0
EB EURUSD TL03	15.52	-3.36%	0	0
EB GBPCZK TS06	24.52	-2.81%	0	0
EB GLD IC2	4 045.57	-1.63%	0	0
EB GLD TL10	822.41	-8.84%	0	0
EB GLD TL9	1 211.07	-5.77%	0	0
EB GOLD TS09	589.26	+15.29%	0	0
EB HENKEL TS01	77.02	+6.40%	0	0
EB INFINEON TL03	21.58	-7.34%	0	0
EB INFINEON TS02	14.52	+13.08%	0	0
EB KOM BC03	620.82	-1.52%	0	0
EB KOM TL09	19.77	-4.03%	0	0
EB KOM TS03	46.52	+1.64%	0	0
EB LHA TS02	30.89	+5.28%	0	0
EB LUFTHANSA TL03	14.73	-9.80%	0	0
EB MONET TL04	19.55	-1.11%	0	0
EB MONET TS03	46.71	+0.30%	0	0
EB O2 TL02	9.60	-0.62%	0	0
EB O2 TL03	5.40	-1.10%	0	0
EB O2 TS02	6.02	+0.67%	0	0
EB OMV TL03	29.00	-15.57%	50 513	1 700
EB OMV TS03	80.01	+7.02%	0	0
EB OMV TS04	34.61	+17.96%	0	0
EB RBI TL03	23.59	-4.26%	0	0
EB RBI TS02	42.60	+2.45%	0	0
EB RBI TS03	21.96	+4.92%	0	0
EB RWE TL01	58.03	-2.44%	0	0
EB SAP TL01	100.00	-3.17%	0	0
EB SAP TS02	46.60	+6.71%	0	0
EB SIL IC02	406.28	-2.77%	0	0
EB SIL TS6	89.68	+16.06%	0	0
EB SILVER TL08	112.33	-10.39%	0	0
EB USDCZK TL07	37.77	+1.31%	0	0
EB USDCZK TL08	22.57	+2.17%	0	0
EB USDCZK TS14	30.74	-1.41%	0	0
EB VIG TL02	20.02	-8.12%	58 010	2 827
EB VOW TL04	168.13	+0.04%	0	0
EB VOW TS04	162.28	-0.31%	0	0
EB WTI IC03	587.12	-4.07%	17 252	29
EB WTI TL19	498.29	-6.74%	49 868	100
EB WTI TL20	380.25	-8.71%	84 671	220
EB WTI TS12	1 337.96	+2.93%	0	0
EB WTI TS14	1 121.13	+3.49%	0	0
EB WTI TS15	978.04	+4.00%	0	0
EB WTI TS17	159.70	+29.64%	24 717	150
EB WTI TS7	2 125.78	+1.88%	0	0
EB WTI TS8	1 929.03	+2.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›