The Prague Stock Exchange and RM-System - daily results dne 15.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2020  18.6.2020  17.6.2020  16.6.2020 15.6.2020

The Prague Sotck Exchange and RM-System - daily results - 15.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 700.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	102.00	0.00%	577 995	56
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
RWE	623.80	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	103.50	0.00%	1 060 117	100
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RBI	490.00	0.00%	0	0
PSG 5,25/23	101.00	+1.00%	443 566	44
PRIMOCO UAV SE	250.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					16 500.00	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
PPF FIN.H. VAR/27	96.50	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	41.00	-4.21%	61 400	1 500
PHOTON EN. 6,00/23	100.00	0.00%	300 250	10	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 400.00	+0.75%	6 345 140	474	13 500.00	-0.15%	215 560	16
PFNONWOVENS	698.00	-2.51%	425 520	607	704.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
ORLEN	398.60	0.00%	0	0
OMV	805.00	-5.12%	80 500	100
O2 C.R.	216.00	+0.47%	15 036 960	69 789	215.00	-0.92%	374 144	1 732
NOKIA CORP.	99.90	0.00%	0	0	98.00	-2.19%	57 407	587
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE
NATLAND R. 5,47/24	100.00	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	56.70	-1.39%	90 458 278	1 595 675	57.00	-0.86%	2 364 087	41 825
MONETA MB VAR/30	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	150.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MICROSOFT CORP.					4 384.00	-1.52%	78 896	18
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					5 315.00	-2.20%	21 260	4
MERCEDES-BENZ GROU					1 098.80	-1.00%	0	0
MCDONALDS CORP.					4 415.00	-2.75%	75 135	17
MALOJA SICAV	1 060.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
LIB. O. M. 5,30/23	99.00	0.00%	2 770 240	281
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	15 000	2
KOMERČNÍ BANKA	569.00	-1.90%	164 280 794	288 198	572.00	-1.04%	2 838 117	4 992
‹‹ First 20    ‹ Previous 60 Next 60 ›