The Prague Stock Exchange and RM-System - daily results dne 15.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2020  18.6.2020  17.6.2020  16.6.2020 15.6.2020

The Prague Sotck Exchange and RM-System - daily results - 15.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					420.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 480.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
EXXON MOBIL CORP.					1 246.00	0.00%	0	0
FAGRON					152.00	0.00%	0	0
DEUTSCHE TELEKOM	404.00	0.00%	0	0	389.70	0.00%	0	0
E4U	96.50	0.00%	28 950	300	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
AVAST	143.80	+0.59%	14 739 763	103 937	144.20	+0.98%	425 100	2 982
VIG	517.00	-2.73%	202 215	389	527.00	+2.33%	13 175	25
Holcim (Česko)					3 400.00	+3.65%	6 680	2
‹‹ First 20    ‹ Previous 60