The Prague Stock Exchange and RM-System - daily results dne 15.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2020  18.6.2020  17.6.2020  16.6.2020 15.6.2020

The Prague Sotck Exchange and RM-System - daily results - 15.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.50	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					7 896.00	-1.30%	23 688	3
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.25	+0.76%	741 900	72
AQUILA RAF 5,25/22	100.99	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	143.80	+0.59%	14 739 763	103 937	144.20	+0.98%	425 100	2 982
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 480.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF
CETV	89.00	-1.66%	3 285 658	36 763	89.00	-2.31%	152 510	1 700
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	353.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.10	-3.57%	5 670	700
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	488.00	-0.51%	64 898 748	133 741	486.00	-1.82%	2 364 939	4 864
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	215.00	-2.05%	622 144	2 900	214.00	-2.72%	52 628	250
DEUTSCHE TELEKOM	404.00	0.00%	0	0	389.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
E4U	96.50	0.00%	28 950	300	98.00	0.00%	0	0
EB ADIDAS TL01	293.62	+1.26%	0	0
EB ADIDAS TS04	247.53	-1.88%	0	0
EB AVAST BC01	970.62	+0.74%	0	0
EB AVAST TS02	39.01	-5.22%	0	0
EB BMW TL03	49.05	-6.46%	52 283	1 100
EB BMW TS02	97.47	+3.45%	0	0
EB BMW TS04	38.34	+9.32%	0	0
EB CBK TS03	25.71	+1.50%	0	0
EB CBK TS05	13.51	+2.97%	0	0
EB CEZ TL08	25.62	-1.20%	0	0
EB CEZ TL09	29.20	-1.08%	0	0
EB CEZ TL11	20.55	-1.49%	0	0
‹‹ First 20    Next 60 ›