The Prague Stock Exchange and RM-System - daily results dne 15.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2020  18.6.2020  17.6.2020  16.6.2020 15.6.2020

The Prague Sotck Exchange and RM-System - daily results - 15.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	159.70	+29.64%	24 717	150
EB OMV TS04	34.61	+17.96%	0	0
EB SIL TS6	89.68	+16.06%	0	0
EB GOLD TS09	589.26	+15.29%	0	0
EB INFINEON TS02	14.52	+13.08%	0	0
EB DAIMLER TS05	22.37	+10.41%	0	0
EB BMW TS04	38.34	+9.32%	0	0
EB OMV TS03	80.01	+7.02%	0	0
EB SAP TS02	46.60	+6.71%	0	0
EB HENKEL TS01	77.02	+6.40%	0	0
EB LHA TS02	30.89	+5.28%	0	0
EB RBI TS03	21.96	+4.92%	0	0
EB DAX TS7	1 019.29	+4.29%	0	0
EB WTI TS15	978.04	+4.00%	0	0
EB WTI TS14	1 121.13	+3.49%	0	0
EB BMW TS02	97.47	+3.45%	0	0
EB DAI TS04	69.88	+3.08%	0	0
EB CBK TS05	13.51	+2.97%	0	0
EB WTI TS12	1 337.96	+2.93%	0	0
EB RBI TS02	42.60	+2.45%	0	0
EB USDCZK TL08	22.57	+2.17%	0	0
EB DAI TS02	99.99	+2.13%	0	0
EB CEZ TS08	13.16	+2.09%	0	0
EB WTI TS8	1 929.03	+2.06%	0	0
EB WTI TS7	2 125.78	+1.88%	0	0
EB KOM TS03	46.52	+1.64%	0	0
EB DBK TS03	26.53	+1.53%	0	0
EB CBK TS03	25.71	+1.50%	0	0
EB USDCZK TL07	37.77	+1.31%	0	0
EB ADIDAS TL01	293.62	+1.26%	0	0
EB EGB TS10	41.36	+1.17%	0	0
PSG 5,25/23	101.00	+1.00%	443 566	44
EB EGB TS09	56.83	+0.83%	0	0
AQUILA RAF 5,00/23	99.25	+0.76%	741 900	72
PHILIP MORRIS ČR A	13 400.00	+0.75%	6 345 140	474	13 500.00	-0.15%	215 560	16
EB AVAST BC01	970.62	+0.74%	0	0
EB O2 TS02	6.02	+0.67%	0	0
AVAST	143.80	+0.59%	14 739 763	103 937	144.20	+0.98%	425 100	2 982
TMR	960.00	+0.52%	4 800	5
O2 C.R.	216.00	+0.47%	15 036 960	69 789	215.00	-0.92%	374 144	1 732
EB MONET TS03	46.71	+0.30%	0	0
STOCK	72.10	+0.28%	998 449	13 840	71.40	-0.69%	141 975	2 000
EB EURCZK TS16	16.41	+0.18%	0	0
EB EURCZK TS15	24.34	+0.16%	0	0
J&T EF IV 5,60/22	101.30	+0.05%	3 057 200	1
EB VOW TL04	168.13	+0.04%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.99	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›