Hi price, The Prague Stock Exchange dne 15.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2020  18.6.2020  17.6.2020  16.6.2020 15.6.2020

The Prague Sotck Exchange and RM-System - daily results - 15.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	20.55	-1.49%	0	0
EB INFINEON TL03	21.58	-7.34%	0	0
EB RBI TS03	21.96	+4.92%	0	0
EB DAIMLER TS05	22.37	+10.41%	0	0
EB USDCZK TL08	22.57	+2.17%	0	0
EB RBI TL03	23.59	-4.26%	0	0
JUVENTUS F.C.	24.29	0.00%	0	0
EB EURCZK TS15	24.34	+0.16%	0	0
EB GBPCZK TS06	24.52	-2.81%	0	0
EB CEZ TL08	25.62	-1.20%	0	0
EB CBK TS03	25.71	+1.50%	0	0
EB DBK TS03	26.53	+1.53%	0	0
EB EGB TL5	28.58	-1.96%	30 903	1 090
EB OMV TL03	29.00	-15.57%	50 513	1 700
EB CEZ TL09	29.20	-1.08%	0	0
EB USDCZK TS14	30.74	-1.41%	0	0
EB LHA TS02	30.89	+5.28%	0	0
EB OMV TS04	34.61	+17.96%	0	0
EB USDCZK TL07	37.77	+1.31%	0	0
EB BMW TS04	38.34	+9.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›