The Prague Stock Exchange and RM-System - daily results dne 15.6.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 257.00 | -3.90% | 25 140 | 20 | ||||||||||
| EB DAX TL15 | 1 249.29 | -3.50% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.52 | -3.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 100.00 | -3.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.54 | -3.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.52 | -2.81% | 0 | 0 | ||||||||||
| EB SIL IC02 | 406.28 | -2.77% | 0 | 0 | ||||||||||
| VIG | 517.00 | -2.73% | 202 215 | 389 | 527.00 | +2.33% | 13 175 | 25 | ||||||
| PFNONWOVENS | 698.00 | -2.51% | 425 520 | 607 | 704.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 58.03 | -2.44% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | -2.05% | 622 144 | 2 900 | 214.00 | -2.72% | 52 628 | 250 | ||||||
| EB EGB TL5 | 28.58 | -1.96% | 30 903 | 1 090 | ||||||||||
| KOMERČNÍ BANKA | 569.00 | -1.90% | 164 280 794 | 288 198 | 572.00 | -1.04% | 2 838 117 | 4 992 | ||||||
| EB ADIDAS TS04 | 247.53 | -1.88% | 0 | 0 | ||||||||||
| CETV | 89.00 | -1.66% | 3 285 658 | 36 763 | 89.00 | -2.31% | 152 510 | 1 700 | ||||||
| EB GLD IC2 | 4 045.57 | -1.63% | 0 | 0 | ||||||||||
| EB KOM BC03 | 620.82 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.55 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 600.40 | -1.48% | 89 259 734 | 149 257 | 600.00 | -1.80% | 1 503 085 | 2 521 | ||||||
| EB USDCZK TS14 | 30.74 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
