The Prague Stock Exchange and RM-System - daily results dne 15.6.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2020  18.6.2020  17.6.2020  16.6.2020 15.6.2020

The Prague Sotck Exchange and RM-System - daily results - 15.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL08	22.57	+2.17%	0	0
EB DAI TS02	99.99	+2.13%	0	0
EB CEZ TS08	13.16	+2.09%	0	0
EB WTI TS8	1 929.03	+2.06%	0	0
EB WTI TS7	2 125.78	+1.88%	0	0
EB KOM TS03	46.52	+1.64%	0	0
EB DBK TS03	26.53	+1.53%	0	0
EB CBK TS03	25.71	+1.50%	0	0
EB USDCZK TL07	37.77	+1.31%	0	0
EB ADIDAS TL01	293.62	+1.26%	0	0
EB EGB TS10	41.36	+1.17%	0	0
PSG 5,25/23	101.00	+1.00%	443 566	44
EB EGB TS09	56.83	+0.83%	0	0
AQUILA RAF 5,00/23	99.25	+0.76%	741 900	72
PHILIP MORRIS ČR A	13 400.00	+0.75%	6 345 140	474	13 500.00	-0.15%	215 560	16
EB AVAST BC01	970.62	+0.74%	0	0
EB O2 TS02	6.02	+0.67%	0	0
AVAST	143.80	+0.59%	14 739 763	103 937	144.20	+0.98%	425 100	2 982
TMR	960.00	+0.52%	4 800	5
O2 C.R.	216.00	+0.47%	15 036 960	69 789	215.00	-0.92%	374 144	1 732
‹‹ First 60     ‹ Previous 20 Next 20 ›