Hi price, RM System dne 15.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.6.2020 18.6.2020 17.6.2020 16.6.2020 15.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 422.00 | -0.62% | 42 460 | 30 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 246.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 098.80 | -1.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 872.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.00 | -2.51% | 425 520 | 607 | 704.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 600.40 | -1.48% | 89 259 734 | 149 257 | 600.00 | -1.80% | 1 503 085 | 2 521 | ||||||
| KOMERČNÍ BANKA | 569.00 | -1.90% | 164 280 794 | 288 198 | 572.00 | -1.04% | 2 838 117 | 4 992 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 517.00 | -2.73% | 202 215 | 389 | 527.00 | +2.33% | 13 175 | 25 | ||||||
| ČEZ | 488.00 | -0.51% | 64 898 748 | 133 741 | 486.00 | -1.82% | 2 364 939 | 4 864 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 389.70 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 232.00 | -1.28% | 888 741 | 3 792 | 236.00 | -0.84% | 65 570 | 280 | ||||||
| O2 C.R. | 216.00 | +0.47% | 15 036 960 | 69 789 | 215.00 | -0.92% | 374 144 | 1 732 | ||||||
| ||||||||||||||
