Top volume, RM System dne 15.6.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.6.2021 18.6.2021 17.6.2021 16.6.2021 15.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 637.00 | -0.08% | 111 410 349 | 175 016 | 638.00 | -0.08% | 2 471 113 | 3 875 | ||||||
| KOMERČNÍ BANKA | 784.00 | -0.82% | 96 190 856 | 122 957 | 785.50 | -1.19% | 1 952 972 | 2 495 | ||||||
| O2 C.R. | 286.00 | -2.39% | 42 833 630 | 147 859 | 292.00 | -1.02% | 1 486 276 | 5 097 | ||||||
| AVAST | 143.55 | -0.90% | 14 199 215 | 98 342 | 143.10 | -0.69% | 911 974 | 6 329 | ||||||
| CPI FIM | 14.80 | -5.73% | 508 670 | 33 815 | ||||||||||
| ERSTE GROUP BANK A | 857.00 | +0.23% | 16 784 792 | 19 645 | 849.20 | -0.09% | 366 165 | 430 | ||||||
| KOFOLA CS | 283.00 | +0.35% | 463 233 | 1 642 | 284.00 | +0.70% | 349 455 | 1 231 | ||||||
| COLT CZ GROUP SE | 430.00 | 0.00% | 241 294 | 561 | 430.00 | -0.46% | 147 535 | 341 | ||||||
| STOCK | 80.90 | -0.37% | 1 834 866 | 22 662 | 81.80 | -0.24% | 130 112 | 1 590 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 113 560 | 1 100 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.82% | 135 000 | 100 | 1 370.00 | 0.00% | 112 560 | 82 | ||||||
| VIG | 593.00 | -0.92% | 1 023 658 | 1 726 | 596.00 | +0.16% | 111 099 | 186 | ||||||
| MONETA MONEY BANK | 78.25 | +0.13% | 80 680 972 | 1 032 895 | 78.00 | 0.00% | 79 259 | 1 016 | ||||||
| NOKIA CORP. | 113.50 | -0.37% | 22 700 | 200 | 113.00 | 0.00% | 77 376 | 681 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 62 310 | 155 | ||||||
| LÁZNĚ PODĚBRADY | 9 150.00 | -3.68% | 54 900 | 6 | ||||||||||
| META PLATFORMS | 6 980.00 | +0.54% | 34 900 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 065 800 | 419 | 14 600.00 | -0.14% | 29 200 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 550.00 | -12.69% | 5 500 | 10 | ||||||||||
| MCDONALDS CORP. | 4 996.00 | +1.25% | 4 996 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 870 725 | 29 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 780.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 424.00 | +0.74% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| E4U | 103.00 | -0.96% | 23 874 | 230 | 106.00 | -0.93% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 299.20 | 0.00% | 0 | 0 | 296.50 | +0.16% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 309.00 | +1.70% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 640.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
