The Prague Stock Exchange and RM-System - daily results dne 15.6.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK 6,50% PERP | 93.99 | -0.01% | 93 990 | 1 | ||||||||
NATLAND R. 5,47/24 | 94.11 | -3.97% | 47 207 | 5 | ||||||||
EB WTI TS21 | 314.02 | +64.59% | 2 029 | 7 | ||||||||
SAZKA GR. 5,20/24 | 97.00 | -1.02% | 88 392 | 9 | ||||||||
VOESTALPINE | 639.40 | -1.75% | 12 788 | 20 | ||||||||
NOKIA CORP. | 114.98 | +3.14% | 3 449 | 30 | 113.50 | 0.00% | 0 | 0 | ||||
E4U | 130.00 | 0.00% | 3 900 | 30 | 128.00 | 0.00% | 0 | 0 | ||||
EB S&P 500 TS02 | 276.08 | -2.84% | 13 091 | 47 | ||||||||
EB DAX TS16 | 1 019.27 | -3.33% | 52 450 | 50 | ||||||||
ORLEN | 376.00 | +1.08% | 23 668 | 63 | ||||||||
FIXED.ZONE | 222.00 | 0.00% | 22 200 | 100 | 225.00 | 0.00% | 4 500 | 20 | ||||
PILULKA LÉKÁRNY | 990.00 | 0.00% | 99 000 | 100 | 1 000.00 | +2.56% | 35 000 | 35 | ||||
EB SAP TL01 | 27.89 | +16.60% | 2 552 | 100 | ||||||||
EB ADIDAS TS07 | 155.09 | +0.27% | 15 349 | 100 | ||||||||
EB ADIDAS TL01 | 110.25 | -0.50% | 11 877 | 110 | ||||||||
SAVARIN 0,00/26 | 73.40 | -2.13% | 4 404 000 | 120 | ||||||||
SHELL | 645.10 | -7.18% | 96 765 | 150 | ||||||||
EB GLD IC2 | 4 325.61 | +0.45% | 646 683 | 150 | ||||||||
E.ON | 229.50 | +0.22% | 48 555 | 211 | ||||||||
PHILIP MORRIS ČR A | 16 260.00 | +0.99% | 4 807 620 | 297 | 16 480.00 | +2.23% | 1 199 940 | 73 | ||||
FACC | 182.00 | -7.89% | 63 970 | 350 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 422 420 | 400 | ||||||||
PRIMOCO UAV SE | 268.00 | 0.00% | 134 000 | 500 | ||||||||
RBI | 275.00 | 0.00% | 237 320 | 850 | ||||||||
DEUTSCHE BANK AG | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||
CTP | 282.00 | -1.05% | 412 058 | 1 445 | ||||||||
VIG | 567.00 | +3.85% | 836 305 | 1 498 | 565.00 | +3.10% | 130 587 | 234 | ||||
EB WTI PC04 | 3 022.91 | -4.30% | 4 532 785 | 1 503 | ||||||||
KOFOLA CS | 294.00 | -0.34% | 479 778 | 1 625 | 296.00 | 0.00% | 19 032 | 64 | ||||
PHOTON ENERGY | 54.80 | +1.48% | 172 555 | 3 175 | ||||||||
EB INFINEON TL04 | 13.64 | +9.38% | 50 107 | 3 759 | ||||||||
COLT CZ GROUP SE | 582.00 | -0.85% | 2 808 131 | 4 804 | 583.00 | -0.51% | 133 737 | 229 | ||||
EB VOLKSWAGEN TL05 | 63.20 | +10.97% | 376 805 | 6 100 | ||||||||
TMR | 600.00 | -7.69% | 4 851 475 | 8 210 | ||||||||
EB DAX TL17 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||
AVAST | 139.15 | -0.39% | 11 143 009 | 79 835 | 140.40 | +0.21% | 369 258 | 2 630 | ||||
ERSTE GROUP BANK A | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||
ČEZ | 1 196.00 | +0.50% | 217 298 316 | 182 709 | 1 197.00 | +0.67% | 5 715 754 | 4 806 | ||||
KOMERČNÍ BANKA | 685.00 | +1.41% | 159 479 017 | 234 194 | 688.50 | +1.40% | 4 661 659 | 6 811 | ||||
MONETA MONEY BANK | 76.70 | -0.13% | 43 668 461 | 569 496 | 77.00 | +0.52% | 938 844 | 12 210 | ||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 22 436 603 | 19 014 070 |