The Prague Stock Exchange and RM-System - daily results dne 15.6.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 45.59 | -2.98% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 276.08 | -2.84% | 13 091 | 47 | ||||||||||
| EB SAP TS03 | 154.54 | -2.57% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 48.91 | -2.39% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 873.93 | -2.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 277.72 | -2.24% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.40 | -2.13% | 4 404 000 | 120 | ||||||||||
| EB OMV TS05 | 23.70 | -2.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.50 | -1.96% | 0 | 0 | ||||||||||
| VOESTALPINE | 639.40 | -1.75% | 12 788 | 20 | ||||||||||
| EB HENKEL TS01 | 91.10 | -1.06% | 0 | 0 | ||||||||||
| CTP | 282.00 | -1.05% | 412 058 | 1 445 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -1.02% | 88 392 | 9 | ||||||||||
| EB KOM TS04 | 43.14 | -0.92% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 808 131 | 4 804 | 583.00 | -0.51% | 133 737 | 229 | ||||||
| EB USDCZK TL09 | 23.94 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.38 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 110.25 | -0.50% | 11 877 | 110 | ||||||||||
| AVAST | 139.15 | -0.39% | 11 143 009 | 79 835 | 140.40 | +0.21% | 369 258 | 2 630 | ||||||
| EB CEZ TL12 | 83.72 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
