Top number of shares per day, The Prague Stock Exchange dne 15.6.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 22 436 603 | 19 014 070 | ||||||||||
MONETA MONEY BANK | 76.70 | -0.13% | 43 668 461 | 569 496 | 77.00 | +0.52% | 938 844 | 12 210 | ||||||
KOMERČNÍ BANKA | 685.00 | +1.41% | 159 479 017 | 234 194 | 688.50 | +1.40% | 4 661 659 | 6 811 | ||||||
ČEZ | 1 196.00 | +0.50% | 217 298 316 | 182 709 | 1 197.00 | +0.67% | 5 715 754 | 4 806 | ||||||
ERSTE GROUP BANK A | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||||
AVAST | 139.15 | -0.39% | 11 143 009 | 79 835 | 140.40 | +0.21% | 369 258 | 2 630 | ||||||
EB DAX TL17 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
TMR | 600.00 | -7.69% | 4 851 475 | 8 210 | ||||||||||
EB VOLKSWAGEN TL05 | 63.20 | +10.97% | 376 805 | 6 100 | ||||||||||
COLT CZ GROUP SE | 582.00 | -0.85% | 2 808 131 | 4 804 | 583.00 | -0.51% | 133 737 | 229 | ||||||
EB INFINEON TL04 | 13.64 | +9.38% | 50 107 | 3 759 | ||||||||||
PHOTON ENERGY | 54.80 | +1.48% | 172 555 | 3 175 | ||||||||||
KOFOLA CS | 294.00 | -0.34% | 479 778 | 1 625 | 296.00 | 0.00% | 19 032 | 64 | ||||||
EB WTI PC04 | 3 022.91 | -4.30% | 4 532 785 | 1 503 | ||||||||||
VIG | 567.00 | +3.85% | 836 305 | 1 498 | 565.00 | +3.10% | 130 587 | 234 | ||||||
CTP | 282.00 | -1.05% | 412 058 | 1 445 | ||||||||||
DEUTSCHE BANK AG | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||||
RBI | 275.00 | 0.00% | 237 320 | 850 | ||||||||||
PRIMOCO UAV SE | 268.00 | 0.00% | 134 000 | 500 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 422 420 | 400 | ||||||||||
|