Top volume, The Prague Stock Exchange dne 15.6.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 040.00 | +0.48% | 169 008 218 | 162 983 | 1 039.00 | +0.48% | 8 247 544 | 7 953 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 50 214 410 | 5 000 | ||||||||||
| ERSTE GROUP BANK A | 753.40 | -1.80% | 30 134 389 | 39 825 | 752.00 | -2.21% | 1 183 615 | 1 562 | ||||||
| KOMERČNÍ BANKA | 669.00 | -0.22% | 29 388 721 | 43 909 | 670.00 | -0.30% | 1 695 927 | 2 531 | ||||||
| MONETA MONEY BANK | 79.20 | -0.63% | 17 262 325 | 217 651 | 79.50 | -0.37% | 271 232 | 3 402 | ||||||
| COLT CZ GROUP SE | 573.00 | 0.00% | 12 620 394 | 22 098 | 572.00 | -0.52% | 799 925 | 1 399 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 7 054 103 | 5 148 980 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | -0.83% | 3 392 380 | 202 | 16 740.00 | -0.36% | 368 560 | 22 | ||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 2 853 101 | 269 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 1 143 000 | 900 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.00 | +0.49% | 530 273 | 51 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.05% | 494 122 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.60 | 0.00% | 419 440 | 49 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 385 000 | 368 | ||||||||||
| EB GOLD TS11 | 530.51 | +0.68% | 296 388 | 500 | ||||||||||
| PHOTON ENERGY | 68.80 | -1.29% | 287 119 | 4 170 | ||||||||||
| VIG | 576.50 | +0.44% | 198 996 | 347 | 572.00 | 0.00% | 42 925 | 75 | ||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 117 000 | 180 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.68% | 116 417 | 11 | ||||||||||
| ORLEN | 345.00 | +0.03% | 106 930 | 310 | ||||||||||
| ||||||||||||||
