The Prague Stock Exchange and RM-System - daily results dne 15.6.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL06 | 18.07 | +13.15% | 8 575 | 465 | ||||||||||
EB VOLKSWAGEN TS07 | 54.09 | +11.78% | 267 | 5 | ||||||||||
EB DBK TS10 | 7.85 | +7.98% | 0 | 0 | ||||||||||
EB DAX TS16 | 212.16 | +6.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.54 | +4.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.83 | +4.51% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 12.80 | +4.49% | 64 149 | 5 000 | ||||||||||
EB BASF TS01 | 29.44 | +4.36% | 0 | 0 | ||||||||||
EB EGB TS13 | 27.59 | +4.27% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 12.42 | +4.11% | 0 | 0 | ||||||||||
EB WTI TS24 | 495.29 | +3.23% | 0 | 0 | ||||||||||
EB EGB TS14 | 36.67 | +3.12% | 0 | 0 | ||||||||||
EB SAP TS03 | 55.46 | +2.97% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 464.10 | +2.90% | 73 952 | 161 | 462.20 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 5.45 | +2.83% | 48 165 | 8 500 | ||||||||||
EB SILVER TS09 | 141.90 | +2.63% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 227.20 | +2.39% | 0 | 0 | ||||||||||
EB BMW TS07 | 21.34 | +2.30% | 0 | 0 | ||||||||||
SHELL | 656.30 | +2.29% | 25 482 | 39 | ||||||||||
EB DAX TS17 | 680.57 | +1.91% | 0 | 0 | ||||||||||
|