The Prague Stock Exchange and RM-System - daily results dne 15.6.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2023  20.6.2023  19.6.2023  16.6.2023 15.6.2023

The Prague Sotck Exchange and RM-System - daily results - 15.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					105.00	-20.45%	3 150	30
EMAN	84.00	0.00%	0	0	80.50	-5.29%	966	12
ERSTE GROUP BANK A	753.40	-1.80%	30 134 389	39 825	752.00	-2.21%	1 183 615	1 562
VOLKSWAGEN AG					3 785.00	-0.91%	79 900	21
DEUTSCHE BANK AG	234.45	-0.78%	33 925	144	233.20	-0.80%	0	0
ALPHABET (GOOGLE)					2 716.50	-0.69%	27 180	10
COLT CZ GROUP SE	573.00	0.00%	12 620 394	22 098	572.00	-0.52%	799 925	1 399
MONETA MONEY BANK	79.20	-0.63%	17 262 325	217 651	79.50	-0.37%	271 232	3 402
PHILIP MORRIS ČR A	16 740.00	-0.83%	3 392 380	202	16 740.00	-0.36%	368 560	22
KOMERČNÍ BANKA	669.00	-0.22%	29 388 721	43 909	670.00	-0.30%	1 695 927	2 531
FIO BANKA 5,00/27					9 810.00	-0.29%	324 381	33
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
GEVORKYAN	234.00	0.00%	0	0	248.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	695.00	0.00%	0	0	675.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›