The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | 279.40 | 0.00% | 2 235 | 8 | ||||||
ZVVZ | 743.00 | +4.94% | 8 916 | 12 | 0.00% | 0 | 0 | |||||||
ZVU | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
ZUD | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 119.85 | -4.99% | 4 794 | 40 | 140.00 | 0.00% | 3 640 | 26 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 603.00 | +0.18% | 64 120 | 40 | 1 600.00 | +3.00% | 3 200 | 2 | ||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 239.00 | -2.04% | 45 410 | 190 | -1.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZPA JINONICE | 95.00 | 0.00% | 5 130 | 54 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 125.01 | 0.00% | 3 750 | 30 | 127.00 | +1.00% | 5 255 | 45 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 70.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | +8.00% | 7 560 | 120 | ||||||
ZLATÝ IF KVANTO | 190.60 | -3.00% | 174 557 | 875 | ||||||||||
ZKUŠEBNICTVÍ | 80.00 | -8.92% | 320 | 4 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 42.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 20.53 | 0.00% | 0 | 0 | 22.00 | +7.00% | 836 | 38 | ||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 135.00 | -1.45% | 164 565 | 1 219 | 134.00 | +3.00% | 14 146 | 104 | ||||||
ZETES | 93.10 | -5.00% | 7 448 | 80 | 94.30 | -4.00% | 2 640 | 28 | ||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 435 | 6 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 139.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEMSKÁ | -9.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 158.85 | -4.99% | 16 203 | 102 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 91.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 224 | 48 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEMAP-INVEST | -67.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | 107.50 | -3.00% | 112 291 | 1 050 | ||||||||||
ZEM.STAVBY KYJOV | 150.65 | -9.99% | 8 135 | 54 | 165.00 | -6.00% | 8 580 | 52 | ||||||
ZEM.STAV.CHEB | 663.00 | -9.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 76.00 | -6.58% | 9 120 | 120 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 62.70 | -5.00% | 0 | 0 | 56.00 | -6.00% | 4 128 | 73 | ||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 54.53 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|