The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 508.00 | +0.19% | 508 | 1 | 605.00 | +10.00% | 4 230 | 7 | ||||||
| BYZI | 40.00 | -4.76% | 520 | 13 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | -0.18% | 530 | 10 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 59.89 | +9.99% | 539 | 9 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 34.00 | +3.03% | 544 | 16 | -1.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 544 | 4 | -3.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 68.30 | +0.44% | 546 | 8 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 80.00 | +2.30% | 560 | 7 | +1.00% | 0 | 0 | |||||||
| POLYTECHNA | 565.00 | 0.00% | 565 | 1 | +1.00% | 0 | 0 | |||||||
| BIJO TC | 48.00 | -2.04% | 576 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 145.01 | -9.99% | 580 | 4 | -2.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 45.05 | -9.99% | 586 | 13 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 600 | 6 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| ARPO | 68.61 | -9.99% | 617 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 620 | 10 | -9.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | 0.00% | 620 | 10 | +1.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.00 | 0.00% | 630 | 15 | +6.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 22.80 | -5.00% | 638 | 28 | -3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.00 | -6.66% | 640 | 5 | +10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 64.82 | -4.99% | 648 | 10 | 69.20 | -1.00% | 4 160 | 60 | ||||||
| VELAMOS SOBOTÍN | 81.02 | +4.98% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| CENTEX | 66.42 | +9.98% | 664 | 10 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
| STROJIMPORT | 52.10 | +4.20% | 677 | 13 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 85.00 | 0.00% | 680 | 8 | -2.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
| ČKD HRONOV | 60.00 | +9.09% | 720 | 12 | +3.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 120.00 | 0.00% | 720 | 6 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 40.00 | +5.26% | 720 | 18 | +1.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 48.12 | 0.00% | 722 | 15 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 122.00 | -4.87% | 732 | 6 | 124.00 | 0.00% | 248 | 2 | ||||||
| ELITE | 53.00 | 0.00% | 742 | 14 | 77.00 | +7.00% | 672 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 248.00 | +9.73% | 744 | 3 | 210.00 | +2.00% | 2 940 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 96.00 | -2.04% | 768 | 8 | -3.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 86.00 | -5.49% | 774 | 9 | +5.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 53.00 | -3.82% | 795 | 15 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 89.10 | -10.00% | 802 | 9 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 803 | 55 | 0.00% | 0 | 0 | |||||||
| RETEX | 50.59 | -4.99% | 809 | 16 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 135.00 | -9.84% | 810 | 6 | 124.00 | -5.00% | 1 240 | 10 | ||||||
| PROAGRO LIBEREC | 51.01 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 69.04 | -9.99% | 828 | 12 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
| JATKY PLZEŇ | 85.00 | +5.56% | 850 | 10 | +3.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 42.57 | -10.00% | 851 | 20 | -3.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 214.00 | -0.92% | 856 | 4 | 220.00 | -2.00% | 3 080 | 14 | ||||||
| MEDICAMENTA | 214.00 | -4.88% | 856 | 4 | 235.00 | +4.00% | 1 880 | 8 | ||||||
| OSEVA | 72.00 | -6.85% | 864 | 12 | +4.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 72.00 | -10.00% | 864 | 12 | 69.00 | +3.00% | 1 491 | 21 | ||||||
| HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 109.00 | -8.40% | 872 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | +0.35% | 896 | 32 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | +3.06% | 900 | 5 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 50.00 | -9.09% | 900 | 18 | +7.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 130.00 | +1.01% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 918 | 27 | 39.00 | -5.00% | 390 | 10 | ||||||
| ||||||||||||||
