Top volume, RM System dne 15.7.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 010.00 | +1.00% | 121 200 | 120 | 1 001.10 | +2.00% | 104 114 | 104 | ||||||
| RENTIÉRSKÝ IF 1.IN | 772.00 | -1.02% | 197 632 | 256 | 775.00 | -3.00% | 102 545 | 134 | ||||||
| VÁLCOVNY PLECHU | 350.00 | 0.00% | 1 320 200 | 3 772 | 340.40 | +1.00% | 101 897 | 289 | ||||||
| ČMD | 132.72 | +5.00% | 331 933 | 2 501 | 132.20 | +2.00% | 101 490 | 767 | ||||||
| IF BOHEMIA ZEMPOT. | 62.00 | 0.00% | 101 240 | 1 636 | ||||||||||
| PHILIP MORRIS ČR A | 6 760.00 | +0.89% | 317 720 | 47 | 6 700.00 | -3.00% | 100 633 | 15 | ||||||
| SEVEROČESKÉ DOLY | 610.00 | +0.32% | 495 930 | 813 | 611.00 | +1.00% | 100 265 | 161 | ||||||
| AKRO OPF PROG.SPOL | 131.00 | -1.00% | 97 510 | 793 | ||||||||||
| BOHEMIA VENTURE | 270.00 | +0.74% | 125 010 | 463 | 272.10 | +3.00% | 96 855 | 349 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 184.80 | +5.00% | 388 080 | 2 100 | 184.00 | +6.00% | 96 341 | 540 | ||||||
| OSTRAVAR | 1 675.00 | +4.94% | 51 925 | 31 | 1 650.00 | -3.00% | 94 716 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 150 300 | 300 | 496.30 | 0.00% | 91 941 | 185 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | +0.97% | 783 000 | 261 | 2 939.90 | +1.00% | 90 341 | 31 | ||||||
| ELEKTRÁRNY OPATOV. | 4 560.00 | 0.00% | 469 680 | 103 | 4 501.00 | -2.00% | 90 020 | 20 | ||||||
| CONSUS IF | 0 | 0 | 200.00 | 0.00% | 88 400 | 443 | ||||||||
| ČSAD OSTRAVA | 234.00 | -4.87% | 48 906 | 209 | 230.00 | -1.00% | 87 304 | 375 | ||||||
| SM ENERGETIKA | 2 310.00 | +0.43% | 97 020 | 42 | 2 300.00 | +2.00% | 87 040 | 38 | ||||||
| MORSLEZS.TEPLÁRNY | 889.00 | -0.11% | 681 863 | 767 | 870.30 | -1.00% | 84 419 | 97 | ||||||
| I. EPIC HOLDING | 159.00 | +3.00% | 82 203 | 517 | ||||||||||
| KAUČUK GROUP | 1 350.00 | 0.00% | 230 850 | 171 | 1 360.00 | 0.00% | 81 990 | 60 | ||||||
| BIOCEL | 691.00 | -4.95% | 445 004 | 644 | 680.00 | 0.00% | 78 276 | 110 | ||||||
| CEMENT HRANICE | 911.00 | -4.10% | 278 766 | 306 | 874.00 | +1.00% | 77 832 | 86 | ||||||
| ČESKÝ UPF | 510.00 | +0.19% | 336 090 | 659 | 498.40 | 0.00% | 77 153 | 154 | ||||||
| MEOPTA PŘEROV | 145.00 | -3.33% | 109 040 | 752 | 145.00 | -2.00% | 73 438 | 508 | ||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | -1.04% | 199 500 | 420 | 465.00 | -1.00% | 69 985 | 149 | ||||||
| MOTOKOV PRAHA | 327.00 | -4.10% | 15 369 | 47 | 333.00 | -6.00% | 69 922 | 213 | ||||||
| ČESKOMOR.CEMENT | 1 626.00 | +0.30% | 152 844 | 94 | 1 600.00 | 0.00% | 68 889 | 43 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.55% | 252 900 | 281 | 897.50 | 0.00% | 66 501 | 75 | ||||||
| PIVOVAR RADEGAST | 4 053.00 | +1.07% | 101 325 | 25 | 4 000.00 | +5.00% | 66 136 | 16 | ||||||
| EVBAK SPECIÁLNÍ | 210.00 | -2.00% | 65 206 | 306 | ||||||||||
| PIVOV.VRATISLAVICE | 1 822.00 | +9.95% | 213 174 | 117 | 1 855.00 | +7.00% | 63 880 | 35 | ||||||
| JUTA | 1 800.00 | -0.11% | 34 200 | 19 | 1 800.00 | +1.00% | 61 704 | 35 | ||||||
| ALIACHEM | 433.00 | +0.46% | 122 972 | 284 | 427.40 | 0.00% | 56 617 | 132 | ||||||
| RADEGAST PF | 90.25 | -5.00% | 9 747 | 108 | 94.30 | -3.00% | 54 818 | 558 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | -0.20% | 187 200 | 78 | 2 400.00 | +2.00% | 54 231 | 23 | ||||||
| LÉČIVA PRAHA | 2 451.00 | -0.44% | 2 558 844 | 1 044 | 2 403.10 | +1.00% | 53 618 | 22 | ||||||
| AGRODAT | 226.00 | +4.62% | 0 | 0 | 201.00 | +10.00% | 53 076 | 265 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 293.00 | +1.65% | 93 096 | 72 | 1 279.00 | -1.00% | 52 248 | 42 | ||||||
| VČ ENERGETIKA | 1 930.00 | +0.78% | 40 530 | 21 | 1 910.00 | 0.00% | 51 465 | 27 | ||||||
| ALMET | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
| EXPANDIA RŮST. PF | 645.00 | +8.00% | 50 800 | 73 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 275 000 | 275 | 990.00 | +1.00% | 50 072 | 51 | ||||||
| TONAK | 84.24 | -4.99% | 17 522 | 208 | 88.00 | -8.00% | 49 446 | 565 | ||||||
| ASSIDOMÄN SEPAP | 1 424.00 | +0.07% | 135 280 | 95 | 1 405.20 | 0.00% | 49 182 | 35 | ||||||
| VET ASSETS | 360.00 | 0.00% | 173 880 | 483 | 356.20 | 0.00% | 49 179 | 139 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 956.00 | -4.95% | 99 756 | 51 | 1 778.00 | +2.00% | 48 528 | 24 | ||||||
| CUKROVAR BRODEK | 841.00 | 0.00% | 0 | 0 | 852.20 | +1.00% | 47 769 | 57 | ||||||
| APOLLÓN HOLDING | 41.55 | +4.97% | 0 | 0 | 41.00 | +7.00% | 45 018 | 1 119 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 115 720 | 526 | 220.00 | 0.00% | 44 000 | 200 | ||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | -3.16% | 150 000 | 100 | 1 431.00 | -10.00% | 42 930 | 30 | ||||||
| BVV BRNO | 4 783.00 | +0.58% | 220 018 | 46 | 4 774.00 | +1.00% | 42 417 | 9 | ||||||
| KERAMIKA HOB | 2 360.00 | -0.42% | 136 880 | 58 | 2 306.00 | -1.00% | 41 349 | 18 | ||||||
| JČ PLYNÁRENSKÁ | 1 902.00 | +1.38% | 38 040 | 20 | 1 868.20 | -2.00% | 40 800 | 22 | ||||||
| PARAMO | 1 100.00 | -0.45% | 48 400 | 44 | 1 092.30 | +1.00% | 40 420 | 37 | ||||||
| ŠROUBÁRNA TURNOV | 145.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 40 320 | 252 | ||||||
| VODNÍ STAVBY | 1 960.00 | +1.29% | 462 560 | 236 | 1 920.00 | +1.00% | 40 209 | 21 | ||||||
| NKT CABLES | 773.00 | +1.71% | 131 410 | 170 | 752.00 | 0.00% | 40 072 | 53 | ||||||
| ČKD SLANÝ | 194.80 | +2.36% | 38 960 | 200 | 191.50 | +2.00% | 40 014 | 205 | ||||||
| ZČ ENERGETIKA | 1 920.00 | +0.78% | 67 200 | 35 | 1 905.10 | +1.00% | 39 979 | 21 | ||||||
| ŽPSV UH. OSTROH | 309.00 | 0.00% | 0 | 0 | 325.00 | +6.00% | 39 000 | 120 | ||||||
| ||||||||||||||
