Top number of shares per day, The Prague Stock Exchange dne 15.7.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 23.22 | -3.04% | 10 797 | 465 | 24.00 | +8.00% | 3 360 | 140 | ||||||
| BOHEMIA VENTURE | 270.00 | +0.74% | 125 010 | 463 | 272.10 | +3.00% | 96 855 | 349 | ||||||
| AUTOMOT | 38.95 | -5.00% | 17 956 | 461 | -3.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 085.00 | 0.00% | 492 590 | 454 | 1 080.10 | 0.00% | 203 198 | 188 | ||||||
| O2 C.R. | 3 400.00 | 0.00% | 1 475 600 | 434 | 3 372.00 | 0.00% | 496 499 | 147 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.24% | 507 726 | 421 | ||||||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.24% | 507 726 | 421 | 1 205.00 | 0.00% | 359 040 | 298 | ||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | -1.04% | 199 500 | 420 | 465.00 | -1.00% | 69 985 | 149 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 723.00 | -3.08% | 292 815 | 405 | 722.60 | 0.00% | 149 446 | 203 | ||||||
| SEMPERFLEX OPTIMIT | 722.00 | -4.87% | 288 800 | 400 | 700.00 | -6.00% | 37 600 | 56 | ||||||
| KIF MOST | 108.57 | +5.00% | 41 908 | 386 | 104.00 | +4.00% | 9 051 | 91 | ||||||
| PBS BRNO DIZ | 108.11 | +1.03% | 39 244 | 363 | 103.50 | +2.00% | 3 317 | 29 | ||||||
| PF MAJETKU 1.IN | 154.00 | -0.64% | 53 900 | 350 | 150.00 | 0.00% | 7 587 | 51 | ||||||
| AVIA | 209.00 | +1.45% | 72 105 | 345 | 191.00 | -5.00% | 23 555 | 118 | ||||||
| TEPLÁRNA PÍSEK | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 273.00 | -0.72% | 88 179 | 323 | 270.00 | +1.00% | 22 441 | 83 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 18 880 | 320 | 0.00% | 0 | 0 | |||||||
| VLNAP | 79.53 | 0.00% | 24 893 | 313 | 69.00 | -10.00% | 1 380 | 20 | ||||||
| CEMENT HRANICE | 911.00 | -4.10% | 278 766 | 306 | 874.00 | +1.00% | 77 832 | 86 | ||||||
| ČZ STRAKONICE | 215.00 | +3.86% | 65 575 | 305 | 201.00 | -2.00% | 18 448 | 92 | ||||||
| VELETRŽNÍ FINANČNÍ | 79.00 | +2.59% | 24 016 | 304 | 70.80 | -4.00% | 429 | 6 | ||||||
| K.S.I.O.-1.PF | 10.80 | -1.81% | 3 240 | 300 | +4.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 150 300 | 300 | 496.30 | 0.00% | 91 941 | 185 | ||||||
| DRUHÝ F. KSIO OPF | 11.16 | -4.94% | 3 348 | 300 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 94.05 | -10.00% | 28 215 | 300 | 0.00% | 0 | 0 | |||||||
| FERONA | 121.00 | 0.00% | 35 090 | 290 | 118.60 | +1.00% | 17 076 | 143 | ||||||
| TOMA | 129.00 | 0.00% | 36 894 | 286 | 125.50 | +1.00% | 16 791 | 136 | ||||||
| ALIACHEM | 433.00 | +0.46% | 122 972 | 284 | 427.40 | 0.00% | 56 617 | 132 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.55% | 252 900 | 281 | 897.50 | 0.00% | 66 501 | 75 | ||||||
| TEREOS TTD | 115.50 | +1.31% | 32 340 | 280 | 112.00 | -5.00% | 37 723 | 338 | ||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 43 090 | 278 | 135.00 | 0.00% | 6 345 | 47 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 275 000 | 275 | 990.00 | +1.00% | 50 072 | 51 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 80.00 | -7.00% | 21 760 | 272 | +1.00% | 0 | 0 | |||||||
| TEXTILANA | 161.00 | +0.62% | 42 182 | 262 | 160.00 | +2.00% | 12 652 | 80 | ||||||
| TIBA | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | +0.97% | 783 000 | 261 | 2 939.90 | +1.00% | 90 341 | 31 | ||||||
| K-T-V INVEST | 598.00 | +3.46% | 155 480 | 260 | 580.00 | -6.00% | 10 315 | 19 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 19 350 | 258 | 75.00 | +5.00% | 3 825 | 51 | ||||||
| RENTIÉRSKÝ IF 1.IN | 772.00 | -1.02% | 197 632 | 256 | 775.00 | -3.00% | 102 545 | 134 | ||||||
| BOHEMIA CRYS.GROUP | 179.30 | +0.16% | 44 825 | 250 | 176.30 | -1.00% | 15 942 | 90 | ||||||
| KERAM.ZÁV.ZNOJMO | 260.00 | +1.96% | 65 000 | 250 | 220.00 | +4.00% | 895 | 4 | ||||||
| TRANSPORTA CHRUDIM | 115.50 | -3.75% | 28 875 | 250 | 115.10 | +5.00% | 8 748 | 76 | ||||||
| FINOP HOLDING | 105.00 | +0.90% | 26 250 | 250 | 105.00 | +7.00% | 36 330 | 346 | ||||||
| SVIT ZLÍN | 84.50 | -1.51% | 20 956 | 248 | 84.00 | +3.00% | 11 365 | 132 | ||||||
| MAGNETON | 172.65 | +0.37% | 42 817 | 248 | 175.50 | 0.00% | 24 990 | 147 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 6 480 | 240 | +4.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | 0.00% | 14 880 | 240 | -3.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 960.00 | +1.29% | 462 560 | 236 | 1 920.00 | +1.00% | 40 209 | 21 | ||||||
| ŠKODA DIESEL | 140.00 | +0.43% | 31 640 | 226 | 130.00 | -9.00% | 5 200 | 40 | ||||||
| THRALL VAGONKA ST. | 115.52 | -5.00% | 25 414 | 220 | 119.00 | -9.00% | 3 828 | 32 | ||||||
| VÍTKOVICKÉ STAVBY | 235.00 | -1.26% | 51 700 | 220 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 665.00 | 0.00% | 140 980 | 212 | ||||||||||
| ČSAD OSTRAVA | 234.00 | -4.87% | 48 906 | 209 | 230.00 | -1.00% | 87 304 | 375 | ||||||
| TONAK | 84.24 | -4.99% | 17 522 | 208 | 88.00 | -8.00% | 49 446 | 565 | ||||||
| MOTORPAL | 90.00 | +4.52% | 18 540 | 206 | 81.10 | -3.00% | 2 137 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 185.00 | 0.00% | 37 555 | 203 | 183.00 | -3.00% | 2 651 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | +3.22% | 808 000 | 202 | 3 900.00 | +1.00% | 138 609 | 36 | ||||||
| ČKD SLANÝ | 194.80 | +2.36% | 38 960 | 200 | 191.50 | +2.00% | 40 014 | 205 | ||||||
| ČOKOLÁDOVNY | 3 920.00 | +0.51% | 784 000 | 200 | 3 800.10 | 0.00% | 115 204 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 130.00 | 0.00% | 26 000 | 200 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
