The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
| STOCK PLZEŇ | 1 030.00 | +1.47% | 2 060 | 2 | 1 051.00 | +7.00% | 3 153 | 3 | ||||||
| SLADOVNA HODONICE | 257.00 | -4.81% | 5 140 | 20 | 260.00 | -2.00% | 767 | 3 | ||||||
| OD PRIOR ZLÍN | 350.00 | -9.09% | 9 450 | 27 | 323.40 | +8.00% | 970 | 3 | ||||||
| FORM | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
| CRYSTALEX | 696.00 | +1.60% | 5 568 | 8 | 650.00 | -2.00% | 1 950 | 3 | ||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| SAMA | 369.00 | +9.82% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
| EKOAGROBANKA | 0 | 0 | 40.00 | -2.00% | 160 | 4 | ||||||||
| PRIESSNITZOVY LÁZ. | 571.00 | +1.42% | 2 284 | 4 | 560.10 | 0.00% | 2 240 | 4 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | 65.00 | +7.00% | 260 | 4 | ||||||
| LANEX | 495.00 | +3.55% | 1 980 | 4 | 456.50 | -6.00% | 1 840 | 4 | ||||||
| CARBORUNDUM ELECT. | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 1 156 | 4 | ||||||
| LES. SPOL.SVITAVY | 106.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| ELEKTROPORC.LOUNY | 380.00 | +0.26% | 34 960 | 92 | 365.00 | +1.00% | 1 460 | 4 | ||||||
| GEODEZIE LIBEREC | 850.00 | -3.07% | 12 750 | 15 | 710.90 | -6.00% | 2 844 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 661.00 | +4.92% | 8 593 | 13 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| MASNA STUDENÁ | 121.00 | 0.00% | 1 694 | 14 | 140.00 | +5.00% | 560 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
| EVBAK SUPER-EXTRA | 68.50 | -5.00% | 274 | 4 | ||||||||||
| HOT.INTERNATIONAL | 451.00 | +1.12% | 4 961 | 11 | 398.50 | -1.00% | 1 572 | 4 | ||||||
| TOFA SEMILY | 104.83 | +10.00% | 0 | 0 | 116.20 | +7.00% | 465 | 4 | ||||||
| SČC | 46.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 172 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 902.00 | +1.17% | 47 550 | 25 | 1 801.00 | -4.00% | 7 204 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 278.00 | -4.98% | 12 780 | 10 | 1 270.00 | -9.00% | 5 080 | 4 | ||||||
| GRANDHOTEL PUPP | 546.00 | +1.11% | 30 030 | 55 | 508.00 | 0.00% | 1 961 | 4 | ||||||
| HARV.SPOL.DIAMANT | 343.00 | +9.93% | 0 | 0 | 342.00 | +1.00% | 1 368 | 4 | ||||||
| LES. SPOL.POLIČKA | 600.00 | -0.82% | 27 600 | 46 | 573.50 | +4.00% | 2 434 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 102.00 | -1.92% | 2 550 | 25 | 100.00 | +2.00% | 400 | 4 | ||||||
| VODÁRENSKÁ | 193.67 | 0.00% | 0 | 0 | 184.10 | 0.00% | 736 | 4 | ||||||
| FRUTA MODŘICE | 175.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 90.00 | 0.00% | 1 170 | 13 | 71.00 | -9.00% | 284 | 4 | ||||||
| MORAV. PLYNOSTAV | 578.00 | +0.17% | 1 734 | 3 | 651.00 | 0.00% | 2 604 | 4 | ||||||
| FIRN | 128.00 | 0.00% | 0 | 0 | 122.00 | -9.00% | 488 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 115.50 | +5.00% | 1 733 | 15 | 115.00 | 0.00% | 460 | 4 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 1 300 | 20 | 71.50 | -5.00% | 286 | 4 | ||||||
| GUMOKOV | 115.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 434 | 4 | ||||||
| HIKOR PÍSEK | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
| PRIOR IK | 588.00 | +9.90% | 9 408 | 16 | 403.50 | 0.00% | 1 614 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 117.00 | -10.00% | 1 170 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| LESY Č. RUDOLEC | 135.00 | +1.38% | 2 565 | 19 | 171.00 | 0.00% | 684 | 4 | ||||||
| MITOP MIMOŇ | 95.49 | 0.00% | 0 | 0 | 86.00 | +8.00% | 344 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 441.00 | +0.22% | 1 764 | 4 | 403.00 | -9.00% | 1 612 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 260.00 | +1.96% | 65 000 | 250 | 220.00 | +4.00% | 895 | 4 | ||||||
| CONCORDIA LESOV | 250.00 | +9.64% | 2 000 | 8 | 200.00 | 0.00% | 800 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 686.00 | -4.98% | 0 | 0 | 650.00 | -4.00% | 2 600 | 4 | ||||||
| STAMEDOP | 82.00 | 0.00% | 1 148 | 14 | 78.00 | -5.00% | 390 | 5 | ||||||
| CHEVAK CHEB | 40.13 | 0.00% | 0 | 0 | 41.00 | +5.00% | 205 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | +1.85% | 13 200 | 12 | 1 050.00 | +2.00% | 5 230 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 91.16 | -4.99% | 5 470 | 60 | 90.00 | +5.00% | 450 | 5 | ||||||
| KOVONA KARVINÁ | 64.82 | -4.99% | 6 482 | 100 | 61.10 | -5.00% | 306 | 5 | ||||||
| BALNEA | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
| VAL.PIL.A NÁB.POD. | 72.18 | -9.98% | 0 | 0 | 80.00 | -1.00% | 400 | 5 | ||||||
| INTERHOT.PARKHOTEL | 190.00 | +1.05% | 2 280 | 12 | 190.00 | +1.00% | 948 | 5 | ||||||
| TYLEX LETOVICE | 393.00 | -4.84% | 14 541 | 37 | 450.00 | +3.00% | 2 250 | 5 | ||||||
| TZP | 370.00 | 0.00% | 2 960 | 8 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| FAB | 3 406.00 | +0.17% | 27 248 | 8 | 3 377.00 | 0.00% | 16 885 | 5 | ||||||
| ||||||||||||||
