The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVBY TEPLICE | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANZA | 106.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 400.00 | +9.89% | 0 | 0 | 451.00 | +10.00% | 16 670 | 37 | ||||||
| MAJETKOVÁ ŽDÍREC | 72.18 | -9.98% | 0 | 0 | 85.00 | +9.00% | 3 400 | 40 | ||||||
| OTAVA-PATRIA | 154.00 | -4.99% | 1 232 | 8 | +9.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 1 300 | 10 | 125.00 | +9.00% | 625 | 5 | ||||||
| PRVNÍ ČESKOMOR.IF | 29.00 | +9.00% | 29 | 1 | ||||||||||
| AIR SPECIÁL | 159.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 12.00 | +9.00% | 1 032 | 86 | ||||||||||
| HARV.SPOL.CONTRAR | 348.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 3 440 | 10 | ||||||
| IF SKPM | 120.00 | +9.00% | 9 000 | 75 | ||||||||||
| RESONANČNÍ PILA | 254.00 | +9.95% | 0 | 0 | 174.00 | +9.00% | 174 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 159.42 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 795.00 | +4.88% | 0 | 0 | 770.00 | +9.00% | 24 448 | 31 | ||||||
| ZVU | 247.00 | -1.20% | 19 266 | 78 | 242.60 | +9.00% | 7 264 | 30 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.00 | 0.00% | 124 | 4 | 35.00 | +9.00% | 560 | 16 | ||||||
| MONTOVANÉ STAVBY | 163.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 52.25 | -5.00% | 941 | 18 | +9.00% | 0 | 0 | |||||||
| GENOSERVIS | 254.00 | +4.95% | 0 | 0 | 330.00 | +9.00% | 16 950 | 52 | ||||||
| TEPLÁRNA PÍSEK | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
| FANDA-GROUP OSTR. | 86.43 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ERGON | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 125.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 944 | 8 | ||||||
| KVANTO OTEVŘENÝ PF | 342.00 | +9.00% | 149 223 | 439 | ||||||||||
| HARV.SPOL.MEN.SPOL | 309.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 11 100 | 30 | ||||||
| HMZ | 110.00 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 167 | 11 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
| PLZEŇSKÁ IS | 65.00 | +8.00% | 4 550 | 70 | ||||||||||
| TEPNA | 87.15 | +5.00% | 10 109 | 116 | 75.50 | +8.00% | 4 983 | 66 | ||||||
| AGB IF II | 100.50 | +8.00% | 34 315 | 315 | ||||||||||
| AGROSTROJ PROSTĚJ. | 35.45 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | +8.00% | 7 560 | 120 | ||||||
| SILON | 104.74 | -4.99% | 0 | 0 | 104.00 | +8.00% | 2 052 | 20 | ||||||
| VÍTKOVSKÉ LESY | 110.00 | +5.76% | 8 140 | 74 | 110.70 | +8.00% | 554 | 5 | ||||||
| INTERHOTEL OLYMPIK | 280.00 | -3.44% | 4 200 | 15 | 282.00 | +8.00% | 4 988 | 18 | ||||||
| GALANT MIKULOV | 131.76 | +9.99% | 1 449 | 11 | +8.00% | 0 | 0 | |||||||
| JLV | 257.00 | +4.89% | 10 280 | 40 | +8.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 52.00 | +8.00% | 1 916 | 37 | ||||||||||
| DOMINO TŘEBÍČ | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 59.01 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SAVENA | 145.92 | +9.99% | 10 214 | 70 | +8.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 497.00 | -4.97% | 42 245 | 85 | 537.00 | +8.00% | 5 370 | 10 | ||||||
| MITOP MIMOŇ | 95.49 | 0.00% | 0 | 0 | 86.00 | +8.00% | 344 | 4 | ||||||
| MORAVSKOČESKÝ IF | 24.00 | +8.00% | 6 720 | 280 | ||||||||||
| HOTELOVÝ PORCEL.KV | 176.40 | +5.00% | 0 | 0 | 149.00 | +8.00% | 4 690 | 32 | ||||||
| ČSAD AUTOBUSY PLZ. | 67.84 | +4.99% | 0 | 0 | 70.00 | +8.00% | 6 510 | 93 | ||||||
| LISOVNY N.HM.VRBNO | 57.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 99.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 325.00 | +1.56% | 1 300 | 4 | 392.00 | +8.00% | 15 757 | 41 | ||||||
| HARVARD.POJIŠŤ.PF | 23.22 | -3.04% | 10 797 | 465 | 24.00 | +8.00% | 3 360 | 140 | ||||||
| VEKON | 192.03 | +9.99% | 19 203 | 100 | +8.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 1 000 | 25 | +8.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 124.26 | +4.99% | 0 | 0 | 137.00 | +8.00% | 10 701 | 78 | ||||||
| EXPANDIA RŮST. PF | 645.00 | +8.00% | 50 800 | 73 | ||||||||||
| OD PRIOR ZLÍN | 350.00 | -9.09% | 9 450 | 27 | 323.40 | +8.00% | 970 | 3 | ||||||
| SALMA | 124.92 | +9.99% | 7 745 | 62 | +8.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
| APOLLÓN HOLDING | 41.55 | +4.97% | 0 | 0 | 41.00 | +7.00% | 45 018 | 1 119 | ||||||
| NOVAMYL | 88.58 | 0.00% | 0 | 0 | 141.00 | +7.00% | 5 673 | 41 | ||||||
| MARILA ROKYCANY | +7.00% | 0 | 0 | |||||||||||
| ||||||||||||||
