The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +87.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 495.00 | +0.20% | 547 965 | 1 107 | 496.30 | +1.00% | 389 725 | 786 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 723.00 | -3.08% | 292 815 | 405 | 722.60 | 0.00% | 149 446 | 203 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | +3.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 185.00 | 0.00% | 37 555 | 203 | 183.00 | -3.00% | 2 651 | 15 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 109.90 | +4.99% | 2 208 001 | 20 091 | 105.50 | -1.00% | 613 935 | 5 519 | ||||||
AGB IF II | 100.50 | +8.00% | 34 315 | 315 | ||||||||||
AGB, PODÍLOVÝ FOND | 573.00 | +0.35% | 370 158 | 646 | 573.00 | +1.00% | 271 225 | 476 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 101.00 | +0.39% | 1 312 798 | 12 998 | 105.10 | +2.00% | 22 176 | 211 | ||||||
AGRODAT | 226.00 | +4.62% | 0 | 0 | 201.00 | +10.00% | 53 076 | 265 | ||||||
AGROGALAS FRÝDLANT | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 215.00 | +2.38% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 155.20 | -2.00% | 21 548 | 140 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 272.00 | 0.00% | 4 080 | 15 | -1.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | +3.03% | 544 | 16 | -1.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.00 | -1.65% | 3 939 | 39 | 110.60 | -3.00% | 9 104 | 86 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 8 280 | 180 | ||||||
AGROSLUŽBY CHEB | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 35.00 | -0.53% | 1 820 | 52 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 35.45 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AGRO-TEX | 107.26 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | -5.45% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 29.79 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -7.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 109.09 | +4.99% | 7 200 | 66 | 101.00 | +3.00% | 1 212 | 12 | ||||||
AGT | 63.68 | -9.99% | 7 769 | 122 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 159.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 141.30 | -1.00% | 232 284 | 1 564 | ||||||||||
AKRO OPF PROG.SPOL | 131.00 | -1.00% | 97 510 | 793 | ||||||||||
ALBATROS | 101.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALIACHEM | 433.00 | +0.46% | 122 972 | 284 | 427.40 | 0.00% | 56 617 | 132 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ALLFROST | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
ALPHA-EFFECT | 726.00 | 0.00% | 376 068 | 518 | 726.00 | 0.00% | 472 878 | 654 | ||||||
ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 2 366 | 7 | 0.00% | 0 | 0 | |||||||
|