The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ČESKOMOR.IF | 29.00 | +9.00% | 29 | 1 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 42 | 1 | ||||||
| PRAGA HOSTIVAŘ | 39.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| PLZEŇSKÁ IS | 62.50 | -4.00% | 63 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 70.83 | -10.00% | 354 | 5 | 66.00 | -1.00% | 66 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
| VUCHZ | 72.18 | 0.00% | 0 | 0 | 75.00 | +6.00% | 75 | 1 | ||||||
| IF AB-UNIFOND | 76.00 | -0.13% | 5 320 | 70 | 81.00 | +6.00% | 81 | 1 | ||||||
| LIBERTA | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| FOSFA | 134.48 | -9.99% | 1 479 | 11 | 152.00 | -5.00% | 152 | 1 | ||||||
| STROJÍRNA SEDLICE | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
| ČKD POLOVODIČE PHA | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
| FORM | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
| EKOAGROBANKA | 0 | 0 | 40.00 | -2.00% | 160 | 4 | ||||||||
| UNION CUKR | 54.45 | +4.99% | 1 688 | 31 | 55.10 | 0.00% | 165 | 3 | ||||||
| BALNEA | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
| SČC | 46.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 172 | 4 | ||||||
| RESONANČNÍ PILA | 254.00 | +9.95% | 0 | 0 | 174.00 | +9.00% | 174 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 176 | 2 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 202 | 1 | ||||||
| ATELIÉRY ZLÍN | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| CHEVAK CHEB | 40.13 | 0.00% | 0 | 0 | 41.00 | +5.00% | 205 | 5 | ||||||
| CARBORUNDUM ELECT. | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| SOLNÉ MLÝNY | 248.00 | -9.81% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
| OBAL ROZKOŠ | 122.00 | -4.87% | 732 | 6 | 124.00 | 0.00% | 248 | 2 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| LADA | 50.15 | +4.98% | 1 454 | 29 | 43.90 | +2.00% | 258 | 6 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | 65.00 | +7.00% | 260 | 4 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 2 550 | 30 | 87.50 | -3.00% | 263 | 3 | ||||||
| OTMA SLOV. FRUTA | 121.90 | +4.99% | 975 | 8 | 133.00 | 0.00% | 266 | 2 | ||||||
| EVBAK SUPER-EXTRA | 68.50 | -5.00% | 274 | 4 | ||||||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 46.20 | -4.00% | 277 | 6 | ||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 81 | 1 | 56.00 | 0.00% | 280 | 5 | ||||||
| LIBEREC.MASNÝ POD. | 90.00 | 0.00% | 1 170 | 13 | 71.00 | -9.00% | 284 | 4 | ||||||
| FAVORIT ROKYCANY | 199.65 | +10.00% | 0 | 0 | 143.00 | +10.00% | 286 | 2 | ||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 1 300 | 20 | 71.50 | -5.00% | 286 | 4 | ||||||
| EKOS | 110.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 316.00 | +0.31% | 5 688 | 18 | 298.10 | -1.00% | 298 | 1 | ||||||
| NATURAMYL | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
| KOVONA KARVINÁ | 64.82 | -4.99% | 6 482 | 100 | 61.10 | -5.00% | 306 | 5 | ||||||
| RECAP TRADE | 102.70 | -5.00% | 308 | 3 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 22.50 | -6.00% | 315 | 14 | ||||||||
| ČSAD VSETÍN | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 58.52 | 0.00% | 0 | 0 | 67.00 | +5.00% | 321 | 5 | ||||||
| TESLA VACUUM | 20.89 | 0.00% | 0 | 0 | 17.00 | -11.00% | 323 | 19 | ||||||
| PIVOV.A SOD.SVIT. | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
| MITOP MIMOŇ | 95.49 | 0.00% | 0 | 0 | 86.00 | +8.00% | 344 | 4 | ||||||
| ||||||||||||||
