Hi price, The Prague Stock Exchange dne 15.7.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.1996  18.7.1996  17.7.1996  16.7.1996 15.7.1996

The Prague Sotck Exchange and RM-System - daily results - 15.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	19.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	19.44	-10.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		-3.00%	0	0
RENOVA	20.25	-10.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	20.38	-4.98%	0	0	18.00	0.00%	702	39
POTIS	20.40	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	20.42	0.00%	0	0	20.00	-9.00%	560	28
ZEVETA	20.53	0.00%	0	0	22.00	+7.00%	836	38
VESELSKÉ NÁB. ZÁV.	20.85	+9.96%	0	0		0.00%	0	0
TESLA VACUUM	20.89	0.00%	0	0	17.00	-11.00%	323	19
KAPP	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	21.00	+6.06%	189	9		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	21.95	-9.96%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	20.00	-5.00%	1 100	55
‹‹ First 60     ‹ Previous 20 Next 20 ›