Lo price, RM System dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 0 | 0 | 21.00 | +5.00% | 1 932 | 92 | ||||||||
| INTERSIGMA | 21.00 | -9.00% | 1 050 | 50 | ||||||||||
| ZEVETA | 20.53 | 0.00% | 0 | 0 | 22.00 | +7.00% | 836 | 38 | ||||||
| HARV.BANK.FIN.PF | 23.50 | +2.04% | 46 906 | 1 996 | 22.20 | -2.00% | 13 264 | 576 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 22.50 | -6.00% | 315 | 14 | ||||||||
| HARV.RŮST.II PF | 24.70 | +4.97% | 13 832 | 560 | 23.20 | +5.00% | 28 350 | 1 142 | ||||||
| MERKUR PRAHA | 18.70 | +10.00% | 673 | 36 | 24.00 | +4.00% | 1 924 | 71 | ||||||
| ŠANCE IPF | 0 | 0 | 24.00 | -8.00% | 1 680 | 70 | ||||||||
| MORAVSKOČESKÝ IF | 24.00 | +8.00% | 6 720 | 280 | ||||||||||
| HARVARD.POJIŠŤ.PF | 23.22 | -3.04% | 10 797 | 465 | 24.00 | +8.00% | 3 360 | 140 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| HARV.DIVID.II PF | 24.00 | +1.60% | 29 760 | 1 240 | 27.00 | +5.00% | 22 036 | 840 | ||||||
| EGRETTA PORTFOL | 27.00 | +3.00% | 15 039 | 557 | ||||||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | 27.00 | +5.00% | 735 | 28 | ||||||
| TESLA HR. KRÁLOVÉ | 25.65 | -5.00% | 0 | 0 | 27.50 | -5.00% | 1 073 | 39 | ||||||
| PRVNÍ ČESKOMOR.IF | 29.00 | +9.00% | 29 | 1 | ||||||||||
| KOVOHUTĚ DĚČÍN | 42.67 | -9.95% | 1 280 | 30 | 29.00 | -8.00% | 406 | 14 | ||||||
| TOSTA | 28.24 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 040 | 268 | ||||||
| EUROINVEST KOSMON. | 30.10 | +4.00% | 2 258 | 75 | ||||||||||
| INV.SPOL.RENTIA | 30.60 | 0.00% | 1 656 | 54 | ||||||||||
| ||||||||||||||
