The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
| FORM | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
| EKOAGROBANKA | 0 | 0 | 40.00 | -2.00% | 160 | 4 | ||||||||
| UNION CUKR | 54.45 | +4.99% | 1 688 | 31 | 55.10 | 0.00% | 165 | 3 | ||||||
| BALNEA | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
| SČC | 46.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 172 | 4 | ||||||
| RESONANČNÍ PILA | 254.00 | +9.95% | 0 | 0 | 174.00 | +9.00% | 174 | 1 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 176 | 2 | ||||||
| POZ.STAVBY ZLÍN | 208.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 202 | 1 | ||||||
| ATELIÉRY ZLÍN | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 203 | 3 | ||||||
| CHEVAK CHEB | 40.13 | 0.00% | 0 | 0 | 41.00 | +5.00% | 205 | 5 | ||||||
| CARBORUNDUM ELECT. | 55.00 | +1.38% | 220 | 4 | 55.20 | +6.00% | 221 | 4 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| SOLNÉ MLÝNY | 248.00 | -9.81% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
| OBAL ROZKOŠ | 122.00 | -4.87% | 732 | 6 | 124.00 | 0.00% | 248 | 2 | ||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| LADA | 50.15 | +4.98% | 1 454 | 29 | 43.90 | +2.00% | 258 | 6 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | 65.00 | +7.00% | 260 | 4 | ||||||
| ||||||||||||||
