The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
| ORPA | 216.00 | -10.00% | 5 184 | 24 | 225.00 | -1.00% | 5 375 | 23 | ||||||
| LESNÍ SPOL.NOVÉ M. | 93.60 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 42.57 | -10.00% | 851 | 20 | -3.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 198.00 | -10.00% | 9 900 | 50 | +3.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 96.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 117.90 | -10.00% | 0 | 0 | 100.00 | +4.00% | 1 000 | 10 | ||||||
| OBILA KUTNÁ HORA | 123.30 | -10.00% | 2 589 | 21 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 31.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 118.80 | -10.00% | 0 | 0 | 131.20 | +2.00% | 6 220 | 46 | ||||||
| MJM LITOVEL | 270.00 | -10.00% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 72.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 36.00 | -10.00% | 5 976 | 166 | 40.00 | -1.00% | 1 822 | 46 | ||||||
| VOD.A KAN.PROST. | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
| ||||||||||||||
