The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 36.63 | +10.00% | 3 846 | 105 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 187.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 107.91 | +10.00% | 0 | 0 | 82.10 | -1.00% | 328 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
| SERVIS.TECH.A SL. | 55.99 | +10.00% | 0 | 0 | 36.00 | -34.00% | 1 554 | 46 | ||||||
| TOFA SEMILY | 104.83 | +10.00% | 0 | 0 | 116.20 | +7.00% | 465 | 4 | ||||||
| VOD.A KAN.JABLONNÉ | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| MEVA | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
| KB LIKÉR | 181.50 | +10.00% | 0 | 0 | 159.00 | +1.00% | 795 | 5 | ||||||
| INVESTIM IF | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 146.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
| VOD.A KAN.CHRUDIM | 44.55 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NATURAMYL | 165.77 | +10.00% | 829 | 5 | 150.00 | 0.00% | 300 | 2 | ||||||
| LUŽAN VESELÍ N.L. | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
