The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIMO | 179.00 | -9.59% | 1 790 | 10 | 176.00 | -10.00% | 1 760 | 10 | ||||||
| PAPÍRNY BRNO | 185.92 | -4.99% | 18 592 | 100 | 182.10 | -10.00% | 4 370 | 24 | ||||||
| IF ZBROJOV.VSETÍN | 154.50 | -10.00% | 2 472 | 16 | ||||||||||
| INGSTAV UHER.HRAD. | 821.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FARMET | 29.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.ŠUMPERK | 402.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITONA | 85.01 | -0.85% | 3 570 | 42 | -10.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 140.41 | -9.99% | 983 | 7 | -10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 58.30 | -4.53% | 4 081 | 70 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 395.00 | +4.77% | 0 | 0 | 330.00 | -10.00% | 4 950 | 15 | ||||||
| ÚVVP BĚCHOVICE | 265.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 58.52 | -4.98% | 0 | 0 | 53.10 | -10.00% | 531 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 500.00 | -3.16% | 150 000 | 100 | 1 431.00 | -10.00% | 42 930 | 30 | ||||||
| STASS | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VET.ASAN.ÚS.TIŠICE | 232.00 | -4.91% | 11 600 | 50 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 93.58 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
