The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 107.26 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | -5.45% | 3 640 | 14 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 29.79 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -7.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 109.09 | +4.99% | 7 200 | 66 | 101.00 | +3.00% | 1 212 | 12 | ||||||
| AGT | 63.68 | -9.99% | 7 769 | 122 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 159.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 141.30 | -1.00% | 232 284 | 1 564 | ||||||||||
| AKRO OPF PROG.SPOL | 131.00 | -1.00% | 97 510 | 793 | ||||||||||
| ALBATROS | 101.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALIACHEM | 433.00 | +0.46% | 122 972 | 284 | 427.40 | 0.00% | 56 617 | 132 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALLFROST | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 500.00 | 0.00% | 19 500 | 13 | 1 500.00 | +1.00% | 51 000 | 34 | ||||||
| ALPHA-EFFECT | 726.00 | 0.00% | 376 068 | 518 | 726.00 | 0.00% | 472 878 | 654 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 2 366 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
