Hi price, The Prague Stock Exchange dne 15.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
DRŮBEŽ.ZÁVOD | 22.80 | -5.00% | 638 | 28 | -3.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 23.22 | -3.04% | 10 797 | 465 | 24.00 | +8.00% | 3 360 | 140 | ||||||
ČKD POLOVODIČE PHA | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
HARV.BANK.FIN.PF | 23.50 | +2.04% | 46 906 | 1 996 | 22.20 | -2.00% | 13 264 | 576 | ||||||
DŘEVOZPRAC.POD.PHA | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 24.00 | +1.60% | 29 760 | 1 240 | 27.00 | +5.00% | 22 036 | 840 | ||||||
FRANZ EDER TACHOV | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 24.66 | -9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 24.70 | +4.97% | 13 832 | 560 | 23.20 | +5.00% | 28 350 | 1 142 | ||||||
VODHOSP.SPOL.VRCH. | 25.00 | -9.94% | 1 800 | 72 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 25.00 | -7.40% | 1 000 | 40 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|