The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVCENT | 46.00 | -8.56% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 62.50 | +0.88% | 375 | 6 | +3.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 27.50 | -7.00% | 385 | 14 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 97.01 | +2.11% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
| JESDREV JESENÍK | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 52.01 | +4.02% | 416 | 8 | 53.00 | -4.00% | 1 325 | 25 | ||||||
| STAV.POD.ŽĎÁR | 70.00 | -6.66% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 63.10 | +0.15% | 442 | 7 | 69.00 | +5.00% | 3 184 | 47 | ||||||
| TESLA VOTICE | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 114.28 | -9.99% | 457 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||||
| ČS.KERAMIKA | 46.17 | -10.00% | 462 | 10 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 157.00 | -0.63% | 471 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 472 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 120.00 | -9.09% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 70.00 | +6.87% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 99.00 | +2.33% | 495 | 5 | 99.50 | -9.00% | 3 394 | 34 | ||||||
| LESNÍ SP.TEP.U T. | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 72.00 | 0.00% | 504 | 7 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
