The Prague Stock Exchange and RM-System - daily results dne 15.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.1996  18.7.1996  17.7.1996  16.7.1996 15.7.1996

The Prague Sotck Exchange and RM-System - daily results - 15.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOKOMB. LOUNY	85.00	0.00%	2 550	30	87.50	-3.00%	263	3
OTMA SLOV. FRUTA	121.90	+4.99%	975	8	133.00	0.00%	266	2
EVBAK SUPER-EXTRA					68.50	-5.00%	274	4
VODOH.SP.OLOMOUC	53.00	0.00%	0	0	46.20	-4.00%	277	6
BOHEMIA VIDEO ART	81.00	0.00%	81	1	56.00	0.00%	280	5
LIBEREC.MASNÝ POD.	90.00	0.00%	1 170	13	71.00	-9.00%	284	4
FAVORIT ROKYCANY	199.65	+10.00%	0	0	143.00	+10.00%	286	2
PEKÁRNA LIBEREC	65.00	0.00%	1 300	20	71.50	-5.00%	286	4
EKOS	110.00	0.00%	0	0	143.50	-5.00%	287	2
LÁZNĚ LUHAČOVICE	316.00	+0.31%	5 688	18	298.10	-1.00%	298	1
NATURAMYL	165.77	+10.00%	829	5	150.00	0.00%	300	2
KOVONA KARVINÁ	64.82	-4.99%	6 482	100	61.10	-5.00%	306	5
RECAP TRADE					102.70	-5.00%	308	3
TĚŠÍNSKÁ TISKÁRNA	90.00	-7.25%	270	3	103.00	-2.00%	309	3
HARVARD.TELEKOM.PF			0	0	22.50	-6.00%	315	14
ČSAD VSETÍN	39.00	-8.14%	702	18	53.00	-8.00%	318	6
SUBEKO KLÁŠTEREC	58.52	0.00%	0	0	67.00	+5.00%	321	5
TESLA VACUUM	20.89	0.00%	0	0	17.00	-11.00%	323	19
PIVOV.A SOD.SVIT.	107.91	+10.00%	0	0	82.10	-1.00%	328	4
MITOP MIMOŇ	95.49	0.00%	0	0	86.00	+8.00%	344	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›