Top number of shares per day, RM System dne 15.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 247.00 | -1.00% | 184 464 | 750 | ||||||||||
| LUKRATIV BRNO | 20.00 | -9.00% | 14 000 | 700 | ||||||||||
| ALPHA-EFFECT | 726.00 | 0.00% | 376 068 | 518 | 726.00 | 0.00% | 472 878 | 654 | ||||||
| ČESKÁ GUMÁR.SPOL. | 157.70 | -5.00% | 30 752 | 195 | 156.70 | -1.00% | 106 036 | 646 | ||||||
| ARCELORMITTAL | 347.00 | -2.52% | 271 701 | 783 | 340.70 | +2.00% | 213 999 | 612 | ||||||
| P.I.F. | 535.00 | -0.18% | 829 250 | 1 550 | 530.10 | 0.00% | 318 832 | 597 | ||||||
| HARV.BANK.FIN.PF | 23.50 | +2.04% | 46 906 | 1 996 | 22.20 | -2.00% | 13 264 | 576 | ||||||
| TONAK | 84.24 | -4.99% | 17 522 | 208 | 88.00 | -8.00% | 49 446 | 565 | ||||||
| RADEGAST PF | 90.25 | -5.00% | 9 747 | 108 | 94.30 | -3.00% | 54 818 | 558 | ||||||
| EGRETTA PORTFOL | 27.00 | +3.00% | 15 039 | 557 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 184.80 | +5.00% | 388 080 | 2 100 | 184.00 | +6.00% | 96 341 | 540 | ||||||
| I. EPIC HOLDING | 159.00 | +3.00% | 82 203 | 517 | ||||||||||
| MEOPTA PŘEROV | 145.00 | -3.33% | 109 040 | 752 | 145.00 | -2.00% | 73 438 | 508 | ||||||
| SG - INDUSTRY | 249.00 | 0.00% | 500 490 | 2 010 | 242.50 | -3.00% | 121 458 | 504 | ||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | +6.00% | 10 000 | 500 | ||||||||||
| AGB, PODÍLOVÝ FOND | 573.00 | +0.35% | 370 158 | 646 | 573.00 | +1.00% | 271 225 | 476 | ||||||
| CONSUS IF | 0 | 0 | 200.00 | 0.00% | 88 400 | 443 | ||||||||
| KVANTO OTEVŘENÝ PF | 342.00 | +9.00% | 149 223 | 439 | ||||||||||
| EXPANDIA VÝNOS. PF | 764.00 | 0.00% | 352 836 | 438 | ||||||||||
| TIBA | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
| ||||||||||||||
