The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPO ROKYCANY | 110.16 | -10.00% | 1 322 | 12 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 252.00 | -10.00% | 2 520 | 10 | 305.00 | 0.00% | 14 945 | 49 | ||||||
| LES. SPOL.BUČOVICE | 65.61 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 53.46 | -10.00% | 2 138 | 40 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 297.00 | -10.00% | 0 | 0 | 232.00 | -8.00% | 1 160 | 5 | ||||||
| LESY SPÁL.POŘÍČÍ | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 170.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 94.05 | -10.00% | 28 215 | 300 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 450.00 | -10.00% | 45 000 | 100 | 444.40 | 0.00% | 3 555 | 8 | ||||||
| SBĚRNÉ SUROV. ČB | 97.20 | -10.00% | 2 430 | 25 | -3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 180.00 | -10.00% | 0 | 0 | 150.00 | -2.00% | 3 150 | 21 | ||||||
| FARMET | 29.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 70.83 | -10.00% | 354 | 5 | 66.00 | -1.00% | 66 | 1 | ||||||
| PZ OSTRAVA | 86.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 35.58 | -9.99% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| ||||||||||||||
