The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 89.10 | +10.00% | 3 208 | 36 | +7.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 145.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 119.90 | +10.00% | 2 398 | 20 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 123.48 | +9.99% | 4 939 | 40 | +2.00% | 0 | 0 | |||||||
| GRAFIT | 158.77 | +9.99% | 1 111 | 7 | 150.00 | +5.00% | 1 011 | 7 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 71.87 | +9.99% | 3 522 | 49 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 59.89 | +9.99% | 539 | 9 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 125.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 124.92 | +9.99% | 7 745 | 62 | +8.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 93.43 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ALBATROS | 101.45 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STS STRAKONICE | 38.41 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 115.26 | +9.99% | 1 268 | 11 | 0.00% | 0 | 0 | |||||||
| HP | 122.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 121.46 | +9.99% | 11 782 | 97 | +15.00% | 0 | 0 | |||||||
| VEKON | 192.03 | +9.99% | 19 203 | 100 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
