The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALŠROT TLUMAČOV | 67.00 | +2.21% | 1 809 | 27 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -0.16% | 6 395 | 105 | ||||||
| THRALL VAGONKA ST. | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
| ŠUMPER.PR.VOD.SP. | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.00 | 0.00% | 1 980 | 20 | 90.10 | -4.78% | 721 | 8 | ||||||
| MADETA | 283.00 | -4.71% | 1 981 | 7 | 316.00 | +7.62% | 40 295 | 130 | ||||||
| TEREOS TTD | 76.30 | 0.00% | 1 984 | 26 | 74.80 | -0.78% | 1 945 | 26 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| TIBA | 14.00 | -2.30% | 2 002 | 143 | 14.00 | -1.14% | 1 284 | 93 | ||||||
| SOLO | 67.59 | +3.98% | 2 028 | 30 | 50.00 | 0.00% | 400 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 41.68 | -4.99% | 2 042 | 49 | 30.00 | 0.00% | 420 | 14 | ||||||
| TYLEX LETOVICE | 205.00 | +0.49% | 2 050 | 10 | 200.00 | -0.69% | 4 782 | 25 | ||||||
| ŽPSV UH. OSTROH | 49.54 | -4.98% | 2 081 | 42 | 50.00 | +5.26% | 7 250 | 145 | ||||||
| SM PLYNÁRENSKÁ | 2 200.00 | -1.61% | 2 200 | 1 | 2 118.50 | -5.00% | 19 067 | 9 | ||||||
| OSTROJ | 61.75 | -5.00% | 2 223 | 36 | +8.37% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 186.00 | +2.19% | 2 232 | 12 | 170.00 | +9.67% | 680 | 4 | ||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 2 292 | 12 | 175.20 | -5.34% | 1 226 | 7 | ||||||
| EZ PRAHA | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
| ZEM. TECHNIKA | 27.00 | +2.04% | 2 430 | 90 | 24.50 | -5.76% | 882 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
| SMP CONSTRUCTION | 117.00 | +0.38% | 2 574 | 22 | 125.00 | +9.64% | 1 875 | 15 | ||||||
| FERONA | 43.46 | -4.98% | 2 608 | 60 | 40.00 | -5.88% | 600 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 42.28 | 0.00% | 2 790 | 66 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 465.00 | +4.94% | 2 930 | 2 | 1 519.50 | +6.93% | 3 039 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 294.00 | -4.85% | 2 940 | 10 | 0.00% | 0 | ||||||||
| JUTA | 1 500.00 | -3.22% | 3 000 | 2 | 1 504.00 | -4.55% | 30 080 | 20 | ||||||
| SIGMA LUTÍN | 31.87 | -4.97% | 3 187 | 100 | -9.09% | 0 | ||||||||
| SKLO BOHEMIA | 797.00 | +1.01% | 3 188 | 4 | 743.40 | +5.10% | 743 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 179.77 | -4.94% | 3 236 | 18 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 632.00 | -1.68% | 3 264 | 2 | 1 502.00 | +9.95% | 3 004 | 2 | ||||||
| HMO LOGISTIKA OL | 220.00 | +4.76% | 3 300 | 15 | 161.00 | +5.22% | 2 254 | 14 | ||||||
| SILON | 50.00 | +4.16% | 3 350 | 67 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 3 380 | 13 | 232.80 | -3.02% | 931 | 4 | ||||||
| SHD-KOMES | 148.97 | -4.99% | 3 575 | 24 | +9.43% | 0 | ||||||||
| VULKAN | 240.00 | 0.00% | 3 600 | 15 | 230.40 | -0.32% | 1 140 | 5 | ||||||
| MUZO | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||||
| TREND V.I.F. PRAHA | 45.60 | +0.66% | 3 785 | 83 | 45.00 | -5.46% | 9 302 | 210 | ||||||
| VOJENSKÉ STAV.PHA | 493.00 | +4.89% | 3 944 | 8 | -3.26% | 0 | ||||||||
| GRANDHOTEL PUPP | 133.00 | -1.75% | 4 123 | 31 | 155.00 | -1.69% | 906 | 6 | ||||||
| HOTEL FORUM PRAHA | 155.00 | 0.00% | 4 185 | 27 | 152.10 | -0.28% | 1 676 | 11 | ||||||
| BENAR | 43.50 | +1.18% | 4 350 | 100 | +0.25% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 50.00 | -4.30% | 4 450 | 89 | +1.83% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 28.03 | -4.98% | 4 485 | 160 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| APOLLÓN HOLDING | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 219.00 | +0.45% | 4 818 | 22 | -0.40% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 485.00 | -4.90% | 4 850 | 10 | 515.00 | 0.00% | 46 350 | 90 | ||||||
| VET ASSETS | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 5 220 | 6 | 804.00 | +8.94% | 2 412 | 3 | ||||||
| PIVOV.STAROBRNO | 531.00 | -4.83% | 5 310 | 10 | 469.00 | -3.94% | 8 995 | 18 | ||||||
| DRUHÝ F. KSIO OPF | 18.40 | -4.95% | 5 520 | 300 | 19.00 | -6.90% | 7 450 | 400 | ||||||
| VČ PLYNÁRENSKÁ | 2 160.00 | 0.00% | 6 480 | 3 | -0.31% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 66.51 | -0.76% | 6 584 | 99 | 68.00 | -7.02% | 6 389 | 101 | ||||||
| Holcim (Česko) | 976.00 | -4.87% | 6 832 | 7 | 972.10 | -3.84% | 14 685 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| CIDEM HRANICE | 18.96 | -4.96% | 6 939 | 366 | 25.00 | +0.60% | 1 774 | 76 | ||||||
| PF AAA | 370.00 | +4.81% | 7 030 | 19 | 353.00 | +1.32% | 6 801 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
| SVIT ZLÍN | 41.33 | +4.97% | 7 687 | 186 | 36.50 | +0.55% | 438 | 12 | ||||||
| ŠTI HOLDING | 404.00 | -4.94% | 8 080 | 20 | 423.50 | -0.35% | 28 798 | 68 | ||||||
| ||||||||||||||
