The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 200.00 | -1.61% | 2 200 | 1 | 2 118.50 | -5.00% | 19 067 | 9 | ||||||
| JIHOČESKÁ KERAMIKA | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
| RUDOLF JELÍNEK | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| HOTEL PANORAMA | 74.00 | 0.00% | 148 | 2 | 79.40 | -1.86% | 794 | 10 | ||||||
| SOLNÉ MLÝNY | 191.00 | 0.00% | 382 | 2 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 465.00 | +4.94% | 2 930 | 2 | 1 519.50 | +6.93% | 3 039 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 757.00 | +1.20% | 1 514 | 2 | 820.10 | +6.50% | 89 391 | 109 | ||||||
| CRYSTALEX | 199.00 | +1.53% | 398 | 2 | 190.00 | -1.20% | 1 311 | 7 | ||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 21 020 | 2 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 170.98 | +4.99% | 342 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 632.00 | -1.68% | 3 264 | 2 | 1 502.00 | +9.95% | 3 004 | 2 | ||||||
| JUTA | 1 500.00 | -3.22% | 3 000 | 2 | 1 504.00 | -4.55% | 30 080 | 20 | ||||||
| SELGEN | 118.00 | +0.57% | 354 | 3 | +0.64% | 0 | ||||||||
| BUZULUK KOMÁROV | 111.15 | -5.00% | 333 | 3 | 112.00 | -2.60% | 672 | 6 | ||||||
| BALÍRNY TCHIBO | 101.20 | +2.74% | 304 | 3 | +8.80% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 160.00 | 0.00% | 6 480 | 3 | -0.31% | 0 | ||||||||
| MUZO | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||||
| SKLO BOHEMIA | 797.00 | +1.01% | 3 188 | 4 | 743.40 | +5.10% | 743 | 1 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | +0.25% | 1 592 | 4 | 385.00 | +4.11% | 9 625 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 680 | 4 | +0.60% | 0 | ||||||||
| BIVOJ OPAVA | 42.38 | -4.97% | 212 | 5 | -1.25% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 555 | 5 | +2.66% | 0 | ||||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 5 220 | 6 | 804.00 | +8.94% | 2 412 | 3 | ||||||
| KOVOLIT MODŘICE | 75.00 | -4.17% | 450 | 6 | -3.35% | 0 | ||||||||
| FINOP HOLDING | 137.00 | 0.00% | 822 | 6 | 141.00 | +0.85% | 16 443 | 119 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 176.00 | -1.04% | 2 176 | 1 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 330 | 6 | +1.81% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 285.00 | -4.68% | 1 710 | 6 | -9.35% | 0 | ||||||||
| Holcim (Česko) | 976.00 | -4.87% | 6 832 | 7 | 972.10 | -3.84% | 14 685 | 15 | ||||||
| SPUR | 244.00 | +4.72% | 1 708 | 7 | +9.74% | 0 | ||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 057 | 7 | 157.50 | -4.54% | 315 | 2 | ||||||
| MADETA | 283.00 | -4.71% | 1 981 | 7 | 316.00 | +7.62% | 40 295 | 130 | ||||||
| SIF | 2 900.00 | -1.69% | 23 200 | 8 | ||||||||||
| VOJENSKÉ STAV.PHA | 493.00 | +4.89% | 3 944 | 8 | -3.26% | 0 | ||||||||
| WIENERBERGER C.P. | 135.00 | +1.07% | 1 080 | 8 | 160.10 | -1.17% | 1 266 | 8 | ||||||
| SKLÁRNY KAVALIER | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
| MAGNETON | 35.00 | +1.50% | 315 | 9 | 33.10 | -9.31% | 993 | 30 | ||||||
| IRIDIUM INVEST | 1 673.00 | -4.99% | 15 057 | 9 | ||||||||||
| EZ PRAHA | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
| PRIESSNITZOVY LÁZ. | 294.00 | -4.85% | 2 940 | 10 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.60 | 0.00% | 406 | 10 | 42.30 | 0.00% | 9 602 | 227 | ||||||
| ŠREJBEROVA IS OPF | 485.00 | -4.90% | 4 850 | 10 | 515.00 | 0.00% | 46 350 | 90 | ||||||
| MEOPTA PŘEROV | 40.00 | -1.23% | 400 | 10 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 809.00 | +0.24% | 8 090 | 10 | 810.00 | +0.99% | 15 260 | 19 | ||||||
| OFT HOLDING PRAHA | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
| PIVOV.STAROBRNO | 531.00 | -4.83% | 5 310 | 10 | 469.00 | -3.94% | 8 995 | 18 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 1 150 | 10 | 112.50 | +2.27% | 450 | 4 | ||||||
| MASSAG | 17.60 | -4.81% | 176 | 10 | +5.55% | 0 | ||||||||
| TYLEX LETOVICE | 205.00 | +0.49% | 2 050 | 10 | 200.00 | -0.69% | 4 782 | 25 | ||||||
| ČKD DUKLA PRAHA | 37.91 | -4.98% | 417 | 11 | 39.00 | +1.83% | 1 710 | 46 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | -0.09% | 1 320 | 12 | 108.80 | -1.18% | 3 155 | 29 | ||||||
| SEVEROČ. VOD.A KAN | 1 326.00 | -0.30% | 15 912 | 12 | -3.36% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 156.67 | -4.99% | 1 880 | 12 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 186.00 | +2.19% | 2 232 | 12 | 170.00 | +9.67% | 680 | 4 | ||||||
| PRAZSKE SLUZBY | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
| ||||||||||||||
