The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 139.90 | 0.00% | 0 | 0 | 162.00 | +9.45% | 162 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| SKLO BOHEMIA | 797.00 | +1.01% | 3 188 | 4 | 743.40 | +5.10% | 743 | 1 | ||||||
| DENTAL | 54.00 | +9.89% | 54 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| POŠT.TISK.CENIN | 305.00 | -7.18% | 305 | 1 | ||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 191.70 | -0.68% | 192 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 167.58 | 0.00% | 0 | 0 | 159.00 | +9.65% | 159 | 1 | ||||||
| BOHEMIA SEKT | 2 916.00 | 0.00% | 0 | 0 | 2 881.00 | -2.93% | 2 881 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 725.00 | +0.32% | 162 225 | 21 | 7 600.10 | +0.65% | 7 600 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 176.00 | -1.04% | 2 176 | 1 | ||||||
| INFUSIA | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| FORESTA | 18.00 | -10.00% | 18 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 632.00 | -1.68% | 3 264 | 2 | 1 502.00 | +9.95% | 3 004 | 2 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 057 | 7 | 157.50 | -4.54% | 315 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 277.20 | -4.80% | 554 | 2 | ||||||
| MASNA STUDENÁ | 85.00 | -4.49% | 170 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
| ČECHOFRACHT | 1 197.00 | +5.00% | 0 | 0 | 1 391.00 | +4.98% | 2 656 | 2 | ||||||
| TRIOLA | 228.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 400 | 2 | ||||||
| JIRČANY | 82.50 | -8.33% | 165 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 88 200 | 42 | 1 987.50 | -5.34% | 3 975 | 2 | ||||||
| UNITEXA Č.BUDĚJOV. | 23.10 | 0.00% | 46 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 465.00 | +4.94% | 2 930 | 2 | 1 519.50 | +6.93% | 3 039 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 170.00 | 0.00% | 340 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
| PRIOR IK | 265.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 516 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 358.00 | -2.98% | 337 236 | 942 | 345.00 | -2.73% | 690 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 33.50 | +4.68% | 67 | 2 | ||||||||||
| TZP | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
| HOCHTIEF CZ A. S. | 270.00 | +4.65% | 9 180 | 34 | 255.00 | -3.36% | 510 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | 68.00 | -9.93% | 204 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 183.77 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| AGROMA OSTRAVA | 31.00 | -3.12% | 93 | 3 | ||||||||||
| METALIMEX | 712.00 | 0.00% | 0 | 0 | 1 254.00 | +10.00% | 3 762 | 3 | ||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 65 | 3 | ||||||
| MORAV. PLYNOSTAV | 280.00 | 0.00% | 840 | 3 | ||||||||||
| KABLO ELEKTRO | 870.00 | 0.00% | 5 220 | 6 | 804.00 | +8.94% | 2 412 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 782.00 | +0.56% | 16 038 | 9 | 1 620.10 | +0.37% | 4 860 | 3 | ||||||
| LOMBARD INDUSTRIAL | 76.72 | -4.99% | 0 | 0 | 68.50 | 0.00% | 206 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 242.00 | -5.00% | 6 726 | 3 | ||||||
| ORTAS PŘÍBRAM | 4.00 | -11.11% | 16 | 4 | ||||||||||
| RAŠELINA | 49.50 | +0.14% | 198 | 4 | ||||||||||
| MEDICAMENTA | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| GRAFIT | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 217.00 | +0.06% | 141 548 | 44 | 3 199.90 | +3.39% | 12 566 | 4 | ||||||
| BRANO | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| DERMACOL | 39.00 | -12.35% | 156 | 4 | ||||||||||
| SLADOVNA HODONICE | 76.00 | -4.16% | 299 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 186.00 | +2.19% | 2 232 | 12 | 170.00 | +9.67% | 680 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 430.00 | 0.00% | 0 | 0 | 1 352.50 | -6.72% | 5 410 | 4 | ||||||
| VODÁRENSKÁ | 110.00 | 0.00% | 440 | 4 | ||||||||||
| SELIKO OLOMOUC | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| TEPLÁRNA STRAKON. | 290.00 | 0.00% | 0 | 0 | 285.00 | -0.89% | 1 140 | 4 | ||||||
| MUZO | 945.00 | -4.92% | 3 780 | 4 | 836.00 | 0.00% | 3 344 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 218.00 | 0.00% | 0 | 0 | 189.50 | +3.32% | 758 | 4 | ||||||
| STROJPLAST | 34.60 | -4.15% | 138 | 4 | ||||||||||
| ||||||||||||||
