The Prague Stock Exchange and RM-System - daily results dne 15.7.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1997  18.7.1997  17.7.1997  16.7.1997 15.7.1997

The Prague Sotck Exchange and RM-System - daily results - 15.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						-20.00%	0
AGROVYSOČINA						0.00%	0
AGROWEST						-4.81%	0
AGROZET Č.BUDĚJ.	66.01	+4.99%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	26.00	0.00%	0	0		-7.89%	0
AGT						0.00%	0
AIR SPECIÁL	29.45	-5.00%	884	30		0.00%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					33.90	+4.21%	8 661	250
AKRO OPF PROG.SPOL					25.50	-0.94%	2 265	90
ALBATROS						0.00%	0
ALIACHEM	251.00	+4.58%	406 369	1 619	254.10	+3.97%	88 624	357
ALIBONA LITOVEL						0.00%	0
ALLFROST						-1.89%	0
ALMET	346.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	701.00	-0.56%	220 815	315	695.00	-0.26%	433 170	619
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›