The Prague Stock Exchange and RM-System - daily results dne 15.7.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1997  18.7.1997  17.7.1997  16.7.1997 15.7.1997

The Prague Sotck Exchange and RM-System - daily results - 15.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FERRUM	26.54	+4.98%	0	0	36.00	+9.09%	23 400	650
STAVOSTROJ	40.50	+4.97%	0	0		0.00%	0
MAGNET	28.93	+4.97%	0	0		-8.57%	0
MSA	549.00	+4.97%	0	0	690.00	-0.33%	291 818	419
SVIT ZLÍN	41.33	+4.97%	7 687	186	36.50	+0.55%	438	12
VAMBERECKÉ MASO UZ	25.51	+4.97%	0	0		0.00%	0
OBCHODNÍ SLADOVNY	402.00	+4.96%	6 834	17	350.00	-6.65%	3 850	11
EZ PRAHA	233.00	+4.95%	2 330	10	202.10	-0.03%	60 630	300
MILO OLOMOUC	720.00	+4.95%	0	0	702.60	+2.27%	4 918	7
UNIRELEX	1.91	+4.94%	458	240	1.30	-31.21%	767	590
ČESKOMOR.CEMENT	1 465.00	+4.94%	2 930	2	1 519.50	+6.93%	3 039	2
FINANCE ENG.-2.PF	15.92	+4.94%	0	0	18.10	+0.05%	12 610	700
KARLOVAR. MIN.VODY	808.00	+4.93%	0	0	700.20	-2.54%	6 141	9
TEPLÁRNY BRNO	1 190.00	+4.93%	0	0	1 164.00	+9.18%	25 432	22
ŽEL.STAVITEL.PRAHA	208.00	+4.92%	0	0		-1.59%	0
TUZEX PRAHA	7.90	+4.91%	0	0	11.00	+10.00%	121	11
HANÁCKÉ DRŮBEŽÁŘ.	448.00	+4.91%	44 800	100	1 016.00	+8.20%	18 288	18
FASÁDOSTAV PRAHA	107.00	+4.90%	1 391	13		+1.58%	0
VOJENSKÉ STAV.PHA	493.00	+4.89%	3 944	8		-3.26%	0
JEMČA	837.00	+4.88%	0	0	882.00	-4.84%	26 870	29
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›