The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORTAS PŘÍBRAM | 4.00 | -11.11% | 16 | 4 | ||||||||||
FORESTA | 18.00 | -10.00% | 18 | 1 | ||||||||||
MASOSPOL PÍSNICE | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
ČETRANS ÚSTÍ N.L. | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
CUKR. M.HRADIŠTĚ | 8.00 | -11.11% | 40 | 5 | ||||||||||
UNITEXA Č.BUDĚJOV. | 23.10 | 0.00% | 46 | 2 | ||||||||||
DENTAL | 54.00 | +9.89% | 54 | 1 | ||||||||||
OPZ PLUS | 11.00 | -4.34% | 55 | 5 | ||||||||||
MILETA | 20.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 65 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 33.50 | +4.68% | 67 | 2 | ||||||||||
GRAFIT | 20.00 | 0.00% | 80 | 4 | ||||||||||
AGROMA OSTRAVA | 31.00 | -3.12% | 93 | 3 | ||||||||||
METAZ | 27.00 | 0.00% | 108 | 4 | ||||||||||
TZP | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
KRAJKA | 14.00 | -6.66% | 112 | 8 | ||||||||||
TUZEX PRAHA | 7.90 | +4.91% | 0 | 0 | 11.00 | +10.00% | 121 | 11 | ||||||
BMT | 5.10 | 0.00% | 122 | 24 | ||||||||||
SEMPRA PRAHA | 25.00 | -3.84% | 125 | 5 | ||||||||||
C.A.S.6. HOLDING | 13.10 | 0.00% | 131 | 10 | ||||||||||
POLAB.CUKR.BEŘKOV. | 23.00 | -7.07% | 138 | 6 | ||||||||||
|