Top volume, RM System dne 15.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 51.50 | -0.21% | 73 263 | 1 415 | ||||||||||
| CA CIIF | 254.00 | -5.55% | 72 497 | 285 | ||||||||||
| IVAX - CR | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| OSTROJ | 61.30 | 0.00% | 0 | 0 | 57.10 | -7.00% | 67 926 | 1 171 | ||||||
| ATELIÉRY ZLÍN | 870.30 | +1.16% | 66 766 | 76 | ||||||||||
| IF OBCHODU | 771.40 | 0.00% | 138 081 | 179 | 745.50 | +2.49% | 62 587 | 85 | ||||||
| IF MORAVA | 68.20 | +1.83% | 61 906 | 859 | ||||||||||
| ARCELORMITTAL | 309.00 | -0.64% | 30 900 | 100 | 303.00 | -0.09% | 59 431 | 196 | ||||||
| MORAVSKOSLEZ. UPF | 854.00 | 0.00% | 0 | 0 | 852.00 | +0.11% | 57 934 | 68 | ||||||
| VLNAP | 110.34 | -3.80% | 60 687 | 550 | 120.50 | +0.11% | 54 960 | 457 | ||||||
| IF PRO PROSPE PRŮM | 26.49 | -1.81% | 26 490 | 1 000 | 25.40 | +2.63% | 54 125 | 2 167 | ||||||
| IF BOH.DOP.KOMEN. | 230.00 | +2.01% | 52 585 | 232 | ||||||||||
| OKD | 156.60 | +1.03% | 29 284 | 187 | 152.20 | +0.10% | 52 280 | 342 | ||||||
| SEVEROČESKÉ DOLY | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
| ŠTI HOLDING | 555.30 | 0.00% | 0 | 0 | 506.00 | -2.74% | 50 996 | 100 | ||||||
| PROSPERITA IF | 372.00 | +2.47% | 50 824 | 137 | ||||||||||
| PIVOVAR RADEGAST | 2 000.00 | +0.25% | 46 000 | 23 | 1 905.20 | -2.39% | 49 942 | 26 | ||||||
| SKLÁRNY KAVALIER | 579.50 | -5.00% | 0 | 0 | 535.00 | -0.37% | 49 914 | 85 | ||||||
| LESY MĚLNÍK | 40.00 | -6.02% | 49 876 | 1 206 | ||||||||||
| ČKD PRAHA HOLDING | 618.00 | 0.00% | 0 | 0 | 696.00 | +8.34% | 48 687 | 71 | ||||||
| UNEX | 180.00 | +5.15% | 46 940 | 248 | ||||||||||
| PIVOVARSKÝ HOLDING | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
| VELETRŽNÍ FINANČNÍ | 102.80 | +2.80% | 4 009 | 39 | 106.60 | +4.12% | 45 259 | 432 | ||||||
| THEMOS | 682.50 | -0.79% | 44 171 | 65 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 151.10 | +1.75% | 111 512 | 738 | 150.00 | +2.98% | 42 060 | 290 | ||||||
| B.G.M. HOLDING | 80.00 | +8.73% | 41 600 | 520 | ||||||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 7 000 | 5 | 1 313.50 | -1.85% | 41 221 | 30 | ||||||
| EZ PRAHA | 299.20 | +4.98% | 0 | 0 | 267.50 | -4.46% | 40 125 | 150 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.37% | 75 760 | 94 | 781.10 | -0.68% | 39 678 | 51 | ||||||
| AB INVEST IS | 190.00 | +0.53% | 38 000 | 200 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 450.00 | +1.44% | 64 210 | 26 | 2 745.00 | -5.21% | 35 685 | 13 | ||||||
| VET ASSETS | 199.88 | -5.00% | 0 | 0 | 184.00 | -2.94% | 35 457 | 179 | ||||||
| COOP 94 PFU | 4.65 | +0.86% | 9 765 | 2 100 | 4.70 | -2.68% | 35 056 | 7 420 | ||||||
| CIMEX KONCERN | 110.00 | -1.13% | 34 800 | 320 | ||||||||||
| AERO HOLDING | 29.40 | +5.00% | 17 640 | 600 | 28.10 | +2.88% | 34 780 | 1 162 | ||||||
| RADEGAST PF | 265.00 | +0.22% | 11 925 | 45 | 264.10 | +0.64% | 34 716 | 132 | ||||||
| SETUZA | 656.00 | -4.92% | 35 424 | 54 | 651.00 | +0.14% | 34 365 | 51 | ||||||
| SČ ENERGETIKA | 2 268.00 | 0.00% | 18 144 | 8 | 2 268.50 | -0.07% | 34 025 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 107.10 | -1.91% | 31 810 | 300 | ||||||||||
| IF ENERGETIKY | 893.00 | +2.40% | 8 930 | 10 | 904.50 | +1.93% | 31 634 | 35 | ||||||
| II.EPIC HOLDING | 68.00 | +0.32% | 30 630 | 450 | ||||||||||
| ODKOLEK | 178.00 | +8.41% | 28 480 | 162 | ||||||||||
| HOLCIM ČESKO | 675.00 | 0.00% | 21 600 | 32 | 662.00 | +0.10% | 28 453 | 43 | ||||||
| IF JABLONECKÁ BIŽ. | 196.13 | +0.90% | 1 961 | 10 | 196.00 | -2.24% | 28 383 | 150 | ||||||
| ZČ ENERGETIKA | 2 050.00 | +0.98% | 38 779 | 19 | 2 027.80 | -0.76% | 28 275 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
| I.EPIC HOLDING | 169.20 | +0.41% | 27 854 | 165 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 190.00 | +0.36% | 45 990 | 21 | 2 057.00 | +0.60% | 27 171 | 13 | ||||||
| ČESKÁ ZBROJOVKA | 800.00 | -0.12% | 15 290 | 19 | 762.60 | -0.80% | 27 115 | 35 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 5 250 | 35 | 150.00 | -0.35% | 25 410 | 170 | ||||||
| CHEMOFOND | 321.00 | 0.00% | 0 | 0 | 334.30 | +2.85% | 24 978 | 75 | ||||||
| STRABAG BOHEMIA | 775.00 | 0.00% | 24 800 | 32 | ||||||||||
| VÝBĚROVÝ IPF | 66.00 | +7.35% | 24 621 | 355 | ||||||||||
| PF MAJETKU 1.IN | 278.00 | +0.72% | 120 652 | 434 | 267.00 | +3.02% | 24 390 | 90 | ||||||
| SM ENERGETIKA | 1 902.00 | +0.10% | 20 922 | 11 | 1 856.10 | +1.10% | 23 936 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 600.00 | +1.26% | 16 000 | 10 | 1 500.50 | +0.09% | 23 123 | 15 | ||||||
| PHILIP MORRIS ČR A | 7 600.00 | -1.29% | 30 400 | 4 | 7 700.10 | -0.18% | 23 100 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 818.00 | -0.36% | 6 544 | 8 | 800.00 | -4.11% | 23 012 | 30 | ||||||
| JABLON.BIZUTER. IS | 324.20 | +1.44% | 22 694 | 70 | ||||||||||
| SVIT ZLÍN | 33.66 | +0.99% | 404 | 12 | 34.30 | -0.05% | 22 593 | 650 | ||||||
| ||||||||||||||
