Hi price, The Prague Stock Exchange dne 15.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.65 | +0.86% | 9 765 | 2 100 | 4.70 | -2.68% | 35 056 | 7 420 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +3.86% | 0 | 0 | ||||||
AGROBANKA PRAHA | 11.20 | +0.90% | 11 200 | 1 000 | 0.00 | +0.45% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 14.50 | 0.00% | 2 755 | 190 | 14.20 | -1.45% | 1 605 | 113 | ||||||
ITEC GROUP | 15.35 | -4.95% | 0 | 0 | 0.00 | +81.29% | 0 | 0 | ||||||
TIBA | 17.00 | 0.00% | 0 | 0 | 17.30 | -2.27% | 4 804 | 273 | ||||||
PBS BRNO DIZ | 19.08 | +4.95% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 20.00 | +4.16% | 3 510 | 156 | ||||||
ZBROJOVKA VSETÍN | 21.75 | +4.97% | 0 | 0 | 21.20 | -7.48% | 7 633 | 363 | ||||||
MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.30 | +0.90% | 2 810 | 126 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 0.00 | +8.19% | 0 | 0 | ||||||
TEXTILANA | 26.00 | 0.00% | 0 | 0 | 23.90 | +0.33% | 3 917 | 164 | ||||||
IF PRO PROSPE PRŮM | 26.49 | -1.81% | 26 490 | 1 000 | 25.40 | +2.63% | 54 125 | 2 167 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.89 | +2.12% | 1 897 | 68 | 26.30 | +0.38% | 3 445 | 131 | ||||||
ZETOR | 28.88 | 0.00% | 0 | 0 | 31.00 | -3.72% | 589 | 19 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
AERO HOLDING | 29.40 | +5.00% | 17 640 | 600 | 28.10 | +2.88% | 34 780 | 1 162 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 161 | 72 | ||||||
ŠKODA LIAZ | 33.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 018 | 29 | ||||||
SVIT ZLÍN | 33.66 | +0.99% | 404 | 12 | 34.30 | -0.05% | 22 593 | 650 | ||||||
AGS JIČÍN | 33.85 | -4.99% | 1 219 | 36 | 39.00 | +0.51% | 2 457 | 63 | ||||||
OLŠANSKÉ PAPÍRNY | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 36.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 38.60 | -4.83% | 2 162 | 56 | ||||||
FERONA | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
BOPO | 38.00 | 0.00% | 304 | 8 | 34.20 | +3.09% | 953 | 28 | ||||||
JITONA | 38.50 | 0.00% | 0 | 0 | 58.00 | +8.94% | 9 008 | 156 | ||||||
TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 42.30 | +6.03% | 1 652 | 39 | ||||||
SLEZAN FRÝDEK-MÍS. | 39.06 | +5.00% | 0 | 0 | 0.00 | +7.79% | 0 | 0 | ||||||
ŽOS NYMBURK | 39.28 | -4.98% | 0 | 0 | 42.10 | +1.61% | 9 834 | 240 | ||||||
GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 45.00 | -2.15% | 135 | 3 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 180 | 4 | 46.00 | 0.00% | 322 | 7 | ||||||
MEOPTA PŘEROV | 46.30 | +4.98% | 0 | 0 | 39.70 | +1.27% | 715 | 18 | ||||||
GEOFYZIKA | 46.74 | -5.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 47.22 | -4.98% | 1 275 | 27 | 51.00 | -3.71% | 1 470 | 30 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 42.10 | +5.12% | 967 | 23 | ||||||
OMNIPOL | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 56.00 | +0.28% | 1 772 | 32 | ||||||
TREND V.I.F. PRAHA | 50.13 | +0.26% | 2 857 | 57 | 50.30 | -4.55% | 21 363 | 423 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
JIHOSTROJ | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
ENERGOAQUA | 53.02 | +4.99% | 0 | 0 | 65.00 | +7.47% | 3 790 | 59 | ||||||
SIGMA LUTÍN | 53.17 | -4.98% | 3 137 | 59 | 58.50 | -0.17% | 1 869 | 32 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +8.95% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 56.60 | +1.59% | 3 225 | 57 | ||||||
XAVEROV | 57.50 | -3.39% | 403 | 7 | 0.00 | +30.30% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 59.60 | -4.30% | 8 582 | 144 | 57.50 | +0.45% | 2 411 | 42 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 65.00 | -0.03% | 1 560 | 24 | ||||||
ČMD | 60.00 | +3.46% | 11 520 | 192 | 58.10 | +1.85% | 1 743 | 30 | ||||||
OSTROJ | 61.30 | 0.00% | 0 | 0 | 57.10 | -7.00% | 67 926 | 1 171 | ||||||
TOMA | 61.40 | +0.49% | 4 482 | 73 | 54.00 | -2.73% | 3 624 | 65 | ||||||
TATRA | 61.50 | 0.00% | 0 | 0 | 65.00 | +0.52% | 6 853 | 108 | ||||||
|