The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 0.00 | +113.07% | 0 | 0 | ||||||||||
| ITEC GROUP | 15.35 | -4.95% | 0 | 0 | 0.00 | +81.29% | 0 | 0 | ||||||
| GRAFIATISK | 0.00 | +56.76% | 0 | 0 | ||||||||||
| XAVEROV | 57.50 | -3.39% | 403 | 7 | 0.00 | +30.30% | 0 | 0 | ||||||
| TESLA ELMI BRNO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +25.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +20.90% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 0.00 | +16.66% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +13.14% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 0.00 | +12.82% | 0 | 0 | ||||||||||
| STAPO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 0.00 | +12.50% | 0 | 0 | ||||||||||
| STAVOSTROJ | 55.00 | +11.69% | 1 100 | 20 | ||||||||||
| KAPP | 0.00 | +10.58% | 0 | 0 | ||||||||||
| TRAMO | 0.00 | +10.09% | 0 | 0 | ||||||||||
| NEMOHOLD | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZMA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 345.00 | -0.07% | 356 425 | 265 | 0.00 | +9.97% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 222.00 | 0.00% | 0 | 0 | 1 306.00 | +9.97% | 6 530 | 5 | ||||||
| OMYA.VÁPENNÁ | 0.00 | +9.94% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | +0.54% | 5 200 | 4 | 1 239.00 | +9.93% | 4 956 | 4 | ||||||
| CALOFRIG BOROVANY | 901.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| FEZKO SERVIS | 247.90 | -0.48% | 12 643 | 51 | 252.00 | +9.93% | 3 780 | 15 | ||||||
| CHABAŘOVICKÉ STR. | 0.00 | +9.92% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 0.00 | +9.90% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.90% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 400.00 | +9.89% | 5 600 | 14 | ||||||||||
| TOS RAKOVNÍK | 0.00 | +9.89% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | +9.89% | 350 | 1 | ||||||||||
| ENERGOMONTÁŽE LIB. | 287.00 | -1.71% | 2 583 | 9 | 0.00 | +9.87% | 0 | 0 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 0.00 | +9.87% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 0.00 | +9.84% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 212.00 | +9.84% | 11 872 | 56 | ||||||||||
| HOCHTIEF CZ A. S. | 156.85 | -4.99% | 0 | 0 | 160.00 | +9.84% | 160 | 1 | ||||||
| KORNOLIT | 0.00 | +9.82% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 545.00 | -0.18% | 5 450 | 10 | 0.00 | +9.80% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 140.07 | +5.00% | 0 | 0 | 146.00 | +9.77% | 2 774 | 19 | ||||||
| KOVOPETROL PLZEŇ | 75.00 | +9.76% | 3 000 | 40 | ||||||||||
| HACAR | 394.00 | +9.74% | 394 | 1 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +9.74% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| LIBEREC.MASNÝ POD. | 124.00 | +9.73% | 496 | 4 | ||||||||||
| LESNÍ SPOL.PLASY | 0.00 | +9.72% | 0 | 0 | ||||||||||
| HOTEL IMPERIAL | 0.00 | +9.72% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 0.00 | +9.67% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 261.00 | +9.66% | 1 305 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 212.00 | +9.63% | 9 752 | 46 | ||||||||||
| ALBATROS | 0.00 | +9.63% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.50 | +5.00% | 0 | 0 | 54.00 | +9.62% | 2 754 | 51 | ||||||
| SBĚRNÉ SUROV. ČB | 57.00 | +9.61% | 285 | 5 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.58% | 0 | 0 | ||||||||||
| NOVAMYL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| INTEX | 46.00 | +9.52% | 828 | 18 | ||||||||||
| ||||||||||||||
