Hi price, The Prague Stock Exchange dne 15.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 190.00 | +0.36% | 45 990 | 21 | 2 057.00 | +0.60% | 27 171 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 050.00 | +0.04% | 247 923 | 121 | 2 000.10 | +0.60% | 11 961 | 6 | ||||||
| ZČ ENERGETIKA | 2 050.00 | +0.98% | 38 779 | 19 | 2 027.80 | -0.76% | 28 275 | 14 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +0.25% | 46 000 | 23 | 1 905.20 | -2.39% | 49 942 | 26 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 996.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 902.00 | +0.10% | 20 922 | 11 | 1 856.10 | +1.10% | 23 936 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 898.00 | +2.98% | 215 118 | 114 | 1 830.00 | +0.61% | 84 390 | 46 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 9 250 | 5 | ||||||
| VERTEX | 1 799.00 | +5.76% | 17 990 | 10 | 0.00 | +0.99% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 61 560 | 38 | 1 589.00 | +0.89% | 15 823 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 607.60 | -0.54% | 9 633 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 600.00 | +1.26% | 16 000 | 10 | 1 500.50 | +0.09% | 23 123 | 15 | ||||||
| FAB | 1 522.00 | +4.96% | 0 | 0 | 1 525.00 | +5.17% | 4 575 | 3 | ||||||
| VČ ENERGETIKA | 1 516.00 | -4.95% | 0 | 0 | 1 450.10 | -0.10% | 11 533 | 8 | ||||||
| KERAMIKA HOB | 1 452.00 | +0.69% | 7 260 | 5 | 1 401.50 | -1.63% | 20 854 | 15 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | 0.00% | 7 000 | 5 | 1 313.50 | -1.85% | 41 221 | 30 | ||||||
| ||||||||||||||
