The Prague Stock Exchange and RM-System - daily results dne 15.7.1998

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.1998  20.7.1998  17.7.1998  16.7.1998 15.7.1998

The Prague Sotck Exchange and RM-System - daily results - 15.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					0.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.00	-0.62%	2 910	48
AGRO-TEX					0.00	0.00%	0	0
AGROTONZ TLUMAČOV					0.00	0.00%	0	0
AGROVYSOČINA					0.00	-20.00%	0	0
AGROWEST					0.00	0.00%	0	0
AGROZET Č.BUDĚJ.					0.00	0.00%	0	0
AGROZET CHABAŘOV.					0.00	0.00%	0	0
AGROZET OLOMOUC					3.10	0.00%	109	35
AGS JIČÍN	33.85	-4.99%	1 219	36	39.00	+0.51%	2 457	63
AGT					0.00	0.00%	0	0
AIR SPECIÁL					0.00	+6.12%	0	0
AKADEM. IF BLANSKO					0.00	0.00%	0	0
ALBATROS					0.00	+9.63%	0	0
ALIACHEM	199.00	+1.22%	630 625	3 170	198.00	+0.94%	81 185	409
ALIBONA LITOVEL					0.00	-4.00%	0	0
ALLFROST					0.00	+3.94%	0	0
ALMET					0.00	-4.88%	0	0
ALPHA-EFFECT					940.30	+0.31%	717 448	764
ALPINE-IPS OSTRAVA					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›