Hi price, RM System dne 15.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 999.50 | -0.05% | 247 876 | 248 | 1 010.00 | +0.55% | 391 065 | 390 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| RIF | 991.00 | +0.40% | 17 289 220 | 17 635 | 980.00 | -0.18% | 8 654 256 | 8 874 | ||||||
| ALPHA-EFFECT | 940.30 | +0.31% | 717 448 | 764 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 933.00 | +3.12% | 22 392 | 24 | 931.00 | -3.59% | 77 874 | 84 | ||||||
| ČEZ | 940.20 | -0.14% | 165 825 940 | 176 185 | 930.00 | +0.77% | 1 051 178 | 1 122 | ||||||
| SEVEROČESKÉ DOLY | 974.00 | +8.22% | 53 275 | 55 | 917.00 | +6.21% | 51 410 | 57 | ||||||
| IF ENERGETIKY | 893.00 | +2.40% | 8 930 | 10 | 904.50 | +1.93% | 31 634 | 35 | ||||||
| VAN LEER OBALY | 890.00 | 0.00% | 12 460 | 14 | ||||||||||
| ATELIÉRY ZLÍN | 870.30 | +1.16% | 66 766 | 76 | ||||||||||
| MORAVSKOSLEZ. UPF | 854.00 | 0.00% | 0 | 0 | 852.00 | +0.11% | 57 934 | 68 | ||||||
| ČESKÝ UPF | 854.00 | +0.23% | 51 240 | 60 | 845.00 | -0.27% | 165 682 | 196 | ||||||
| INSPEKTA | 802.10 | +0.12% | 802 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 818.00 | -0.36% | 6 544 | 8 | 800.00 | -4.11% | 23 012 | 30 | ||||||
| ASSIDOMÄN SEPAP | 803.00 | +4.55% | 23 287 | 29 | 782.10 | -2.31% | 17 206 | 22 | ||||||
| PIVOVARSKÝ HOLDING | 740.00 | -2.88% | 8 880 | 12 | 782.10 | -1.31% | 45 739 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 805.00 | -0.37% | 75 760 | 94 | 781.10 | -0.68% | 39 678 | 51 | ||||||
| STRABAG BOHEMIA | 775.00 | 0.00% | 24 800 | 32 | ||||||||||
| ČEZ 2 | 782.00 | +1.29% | 3 603 456 | 4 608 | 774.40 | +1.95% | 187 050 | 243 | ||||||
| ČESKÁ ZBROJOVKA | 800.00 | -0.12% | 15 290 | 19 | 762.60 | -0.80% | 27 115 | 35 | ||||||
| ||||||||||||||
