The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENA-ZEMĚDĚL.NÁKUP | 50.00 | 0.00% | 300 | 6 | ||||||||||
| CARBORUNDUM ELECT. | 30.40 | +0.66% | 304 | 10 | ||||||||||
| MASNA STUDENÁ | 38.10 | +1.95% | 305 | 8 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 23.00 | 0.00% | 322 | 14 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 180 | 4 | 46.00 | 0.00% | 322 | 7 | ||||||
| MORAVOLEN ŠUMPERK | 10.00 | -2.30% | 323 | 33 | ||||||||||
| JIRČANY | 47.00 | -0.06% | 329 | 7 | ||||||||||
| HMZ | 15.00 | 0.00% | 330 | 22 | ||||||||||
| SOLO | 63.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 336 | 6 | ||||||
| LESY JINDŘ. HRADEC | 28.20 | 0.00% | 338 | 12 | ||||||||||
| BIVOJ OPAVA | 85.00 | +3.65% | 340 | 4 | ||||||||||
| SEVEROSKLO | 85.00 | +0.62% | 340 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 58.10 | 0.00% | 349 | 6 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | +9.89% | 350 | 1 | ||||||||||
| KAPITÁL HOLDING | 35.10 | +0.28% | 351 | 10 | ||||||||||
| SANATORIUM MŠENÉ | 71.00 | -8.97% | 355 | 5 | ||||||||||
| FERONA | 36.75 | +5.00% | 1 911 | 52 | 35.80 | +1.47% | 358 | 10 | ||||||
| RENTIÉRSKÝ HOLDING | 32.30 | 0.00% | 388 | 12 | ||||||||||
| HACAR | 394.00 | +9.74% | 394 | 1 | ||||||||||
| ||||||||||||||
